Milano 10:34
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:34
9.729 +0,19%
Francoforte 10:34
24.002 +0,50%

Dynavax Technologies

Mercato: NASDAQ - National

10,96
-0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,96INV.325.990
21.59.5810,965+0,05%1.052
21.59.5710,96INV.100
21.59.5610,965+0,05%150
21.59.5510,97+0,09%300
21.59.5510,95-0,09%123
21.59.5510,96INV.2.226
21.59.5210,955-0,05%200
21.59.5110,96INV.219
21.59.4910,955-0,05%600
21.59.4910,96INV.345
21.59.4610,955-0,05%533
21.59.4510,96INV.401
21.59.4310,955-0,05%160
21.59.4310,96INV.18.166
21.59.3310,955-0,05%1.506
21.59.3010,95-0,09%200
21.59.3010,955-0,05%300
21.59.2910,96INV.100
21.59.2610,955-0,05%408
21.59.2610,96INV.100
21.59.2510,955-0,05%100
21.59.2510,96INV.540
21.59.2510,955-0,05%1.617
21.59.2310,96INV.100
21.59.2310,955-0,05%444
21.59.2210,95-0,09%200
21.59.2210,955-0,05%100
21.59.1910,95-0,09%300
21.59.1510,955-0,05%1.266
OraValoreVar.%Volume
21.59.1010,96INV.500
21.59.0810,955-0,05%1.200
21.59.0710,96INV.100
21.59.0510,955-0,05%1.838
21.58.5010,96INV.200
21.58.5010,955-0,05%300
21.58.5010,96INV.311
21.58.5010,955-0,05%489
21.58.4510,96INV.100
21.58.4410,955-0,05%604
21.58.3410,96INV.100
21.58.3210,955-0,05%2.050
21.58.1910,96INV.100
21.58.1610,955-0,05%339
21.58.1310,96INV.100
21.58.1210,955-0,05%300
21.58.0510,96INV.600
21.57.4610,955-0,05%3.725
21.57.3910,95-0,09%200
21.57.3910,955-0,05%200
21.57.3910,95-0,09%100
21.57.3910,955-0,05%200
21.57.3910,95-0,09%343
21.57.3910,955-0,05%200
21.57.3910,95-0,09%900
21.57.3910,955-0,05%1.001
21.57.3910,95-0,09%2.999
21.57.3910,955-0,05%481
21.57.3910,95-0,09%9.928
21.57.3110,945-0,14%500
OraValoreVar.%Volume
21.57.2410,95-0,09%800
21.57.1310,945-0,14%550
21.57.0410,95-0,09%100
21.57.0310,945-0,14%300
21.57.0010,95-0,09%100
21.57.0010,945-0,14%300
21.57.0010,95-0,09%4.776
21.56.3810,955-0,05%2.989
21.56.3410,96INV.2.875
21.56.3010,965+0,05%596
21.56.3010,96INV.2.207
21.56.2910,965+0,05%104
21.56.2910,96INV.391
21.56.2910,965+0,05%400
21.56.2910,96INV.100
21.56.2910,965+0,05%100
21.56.2910,96INV.323
21.56.2910,965+0,05%400
21.56.2910,96INV.2.965
21.56.2410,965+0,05%400
21.56.0810,97+0,09%500
21.56.0710,965+0,05%300
21.56.0710,97+0,09%1.400
21.55.5810,965+0,05%100
21.55.5110,96INV.100
21.55.5110,965+0,05%1.992
21.55.4610,97+0,09%100
21.55.4610,965+0,05%200
21.55.4610,97+0,09%443
21.55.4610,965+0,05%100
OraValoreVar.%Volume
21.55.4610,97+0,09%300
21.55.4610,965+0,05%550
21.55.4610,97+0,09%200
21.55.4310,965+0,05%100
21.55.3710,96INV.100
21.55.1810,965+0,05%259
21.55.0310,96INV.600
21.54.4810,965+0,05%1.166
21.54.2510,96INV.100
21.54.2410,965+0,05%1.623

(*) I dati sono limitati agli ultimi 100 contratti.

```