Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dynex Capital

Mercato: NYSE

12,93
+1,17%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0312,93+1,17%312.678
21.59.5712,935+1,21%100
21.59.5612,94+1,25%2.329
21.59.5512,93+1,17%447
21.59.5312,94+1,25%3.962
21.59.5212,935+1,21%442
21.59.5112,94+1,25%132
21.59.5112,93+1,17%3.200
21.59.5112,935+1,21%700
21.59.5112,94+1,25%3.589
21.59.5012,935+1,21%119
21.59.5012,94+1,25%1.912
21.59.4912,935+1,21%210
21.59.4912,93+1,17%100
21.59.4912,935+1,21%100
21.59.4812,94+1,25%211
21.59.4812,935+1,21%600
21.59.4612,94+1,25%100
21.59.4612,935+1,21%241
21.59.4512,94+1,25%510
21.59.4312,935+1,21%1.521
21.59.4312,94+1,25%2.543
21.59.4212,935+1,21%896
21.59.3812,94+1,25%100
21.59.3712,935+1,21%1.383
21.59.2812,94+1,25%1.670
21.59.2812,935+1,21%300
21.59.2812,93+1,17%300
21.59.2612,935+1,21%400
21.59.2512,93+1,17%5.000
OraValoreVar.%Volume
21.59.2412,935+1,21%2.907
21.59.2012,94+1,25%100
21.59.2012,93+1,17%379
21.58.5412,935+1,21%5.473
21.58.4412,94+1,25%100
21.58.4412,935+1,21%9.047
21.58.4312,93+1,17%9.212
21.58.3712,925+1,13%500
21.58.3512,93+1,17%200
21.58.3312,925+1,13%200
21.58.3112,93+1,17%1.730
21.58.2912,9264+1,15%100
21.58.2512,925+1,13%200
21.58.2512,93+1,17%400
21.58.2512,93+1,17%100
21.58.2412,925+1,13%3.898
21.58.2112,93+1,17%100
21.58.2012,925+1,13%396
21.58.1912,92+1,10%300
21.58.1912,925+1,13%100
21.58.1912,92+1,10%900
21.58.1912,925+1,13%2.100
21.58.1912,93+1,17%2.386
21.58.1912,925+1,13%100
21.58.1912,92+1,10%16.731
21.58.0912,915+1,06%100
21.58.0812,91+1,02%1.000
21.58.0812,92+1,10%4.419
21.58.0812,915+1,06%6.537
21.58.0112,92+1,10%200
OraValoreVar.%Volume
21.58.0012,915+1,06%1.185
21.57.5412,91+1,02%500
21.57.1312,915+1,06%1.467
21.57.0012,91+1,02%1.000
21.56.5412,915+1,06%2.827
21.56.4412,91+1,02%540
21.56.4412,915+1,06%412
21.56.4412,91+1,02%600
21.56.4412,915+1,06%306
21.56.4312,91+1,02%400
21.56.4312,915+1,06%1.377
21.56.4312,91+1,02%22.161
21.56.3412,905+0,98%1.442
21.56.3012,91+1,02%1.976
21.56.2212,905+0,98%871
21.56.1212,91+1,02%513
21.56.0512,905+0,98%200
21.56.0012,91+1,02%309
21.55.5712,905+0,98%1.702
21.55.5512,9094+1,01%15.170
21.55.5412,905+0,98%442
21.55.5212,91+1,02%355
21.55.4412,905+0,98%2.361
21.55.3412,90+0,94%100
21.55.3212,905+0,98%946
21.55.1912,91+1,02%113
21.55.1912,905+0,98%100
21.55.1912,91+1,02%355
21.55.1912,905+0,98%700
21.55.1912,91+1,02%350
OraValoreVar.%Volume
21.55.1912,905+0,98%3.425
21.55.1512,91+1,02%16.054
21.55.1312,915+1,06%100
21.55.1112,92+1,10%124
21.55.0412,915+1,06%3.599
21.55.0412,91+1,02%300
21.54.4612,91+1,02%175
21.54.4312,915+1,06%150
21.54.3012,91+1,02%300
21.54.2312,915+1,06%150

(*) I dati sono limitati agli ultimi 100 contratti.

```