Dynex Capital

Mercato: NYSE

10,49

-1,32%

valuta in USD

Ultimo aggiornamento: 11/11/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.26.14	10,4901	-1,32%	422	4.426,82
18.26.11	10,4999	-1,22%	146	1.532,99
18.25.58	10,4987	-1,24%	190	1.994,75
18.25.45	10,50	-1,22%	714	7.497,00
18.25.44	10,4998	-1,22%	114	1.196,98
18.25.44	10,50	-1,22%	114	1.197,00
18.25.43	10,4999	-1,22%	1.998	20.978,80
18.25.43	10,495	-1,27%	542	5.688,29
18.25.25	10,495	-1,27%	1.571	16.487,65
18.25.25	10,50	-1,22%	100	1.050,00
18.25.25	10,495	-1,27%	600	6.297,00
18.25.25	10,50	-1,22%	6.028	63.294,00
18.25.25	10,50	-1,22%	200	2.100,00
18.25.15	10,5001	-1,22%	253	2.656,53
18.24.28	10,505	-1,18%	21.190	222.600,95
18.24.15	10,50	-1,22%	4.000	42.000,00
18.24.01	10,505	-1,18%	100	1.050,50
18.23.58	10,5031	-1,19%	300	3.150,93
18.23.56	10,51	-1,13%	100	1.051,00
18.23.45	10,5005	-1,22%	754	7.917,38
18.21.45	10,505	-1,18%	319	3.351,10
18.21.40	10,50	-1,22%	4.606	48.363,00
18.21.22	10,495	-1,27%	3.100	32.534,50
18.20.51	10,50	-1,22%	100	1.050,00
18.20.41	10,495	-1,27%	400	4.198,00
18.20.37	10,49	-1,32%	100	1.049,00
18.20.36	10,50	-1,22%	200	2.100,00
18.19.46	10,495	-1,27%	1.700	17.841,50
18.19.45	10,4999	-1,22%	500	5.249,95
18.19.41	10,4996	-1,23%	754	7.916,70

Ora	Valore	Var.%	Volume	Controvalore
18.19.16	10,495	-1,27%	1.811	19.006,45
18.19.05	10,4987	-1,24%	500	5.249,35
18.18.34	10,495	-1,27%	1.478	15.511,61
18.18.23	10,49	-1,32%	100	1.049,00
18.18.14	10,495	-1,27%	705	7.398,98
18.18.13	10,49	-1,32%	2.900	30.421,00
18.17.02	10,495	-1,27%	2.000	20.990,00
18.16.55	10,50	-1,22%	200	2.100,00
18.16.11	10,495	-1,27%	722	7.577,39
18.16.07	10,4933	-1,29%	6.000	62.959,80
18.15.57	10,495	-1,27%	107	1.122,97
18.15.22	10,49	-1,32%	7.398	77.605,02
18.14.49	10,49	-1,32%	100	1.049,00
18.14.49	10,4905	-1,31%	7.175	75.269,34
18.14.49	10,4903	-1,31%	498	5.224,17
18.14.48	10,4901	-1,32%	1.998	20.959,22
18.14.47	10,49	-1,32%	200	2.098,00
18.14.34	10,4951	-1,27%	254	2.665,76
18.14.34	10,4914	-1,30%	142	1.489,78
18.14.34	10,495	-1,27%	744	7.808,28
18.13.48	10,495	-1,27%	100	1.049,50
18.13.39	10,4914	-1,30%	150	1.573,71
18.13.35	10,4916	-1,30%	190	1.993,40
18.13.12	10,495	-1,27%	800	8.396,00
18.13.02	10,495	-1,27%	100	1.049,50
18.13.02	10,50	-1,22%	9.718	102.039,00
18.13.02	10,50	-1,22%	1.100	11.550,00
18.13.01	10,505	-1,18%	291	3.056,96
18.12.46	10,5045	-1,18%	1.000	10.504,50
18.12.42	10,5027	-1,20%	450	4.726,22

Ora	Valore	Var.%	Volume	Controvalore
18.12.38	10,505	-1,18%	232	2.437,16
18.12.25	10,5019	-1,21%	810	8.506,54
18.12.02	10,50	-1,22%	100	1.050,00
18.12.02	10,505	-1,18%	101	1.061,01
18.10.48	10,505	-1,18%	486	5.105,43
18.10.38	10,5087	-1,14%	500	5.254,35
18.10.32	10,505	-1,18%	5.000	52.525,00
18.10.32	10,51	-1,13%	100	1.051,00
18.10.00	10,51	-1,13%	100	1.051,00
18.09.58	10,505	-1,18%	200	2.101,00
18.09.58	10,51	-1,13%	100	1.051,00
18.09.58	10,50	-1,22%	1.250	13.125,00
18.09.58	10,505	-1,18%	1.300	13.656,50
18.09.58	10,51	-1,13%	817	8.586,67
18.09.52	10,50	-1,22%	100	1.050,00
18.09.21	10,5098	-1,13%	1.400	14.713,72
18.09.13	10,5045	-1,18%	434	4.558,95
18.09.07	10,51	-1,13%	500	5.255,00
18.08.33	10,505	-1,18%	254	2.668,27
18.08.31	10,5099	-1,13%	7.175	75.408,53
18.08.31	10,51	-1,13%	498	5.233,98
18.08.31	10,5099	-1,13%	190	1.996,88
18.08.31	10,51	-1,13%	1.800	18.918,00
18.07.29	10,51	-1,13%	9.700	101.947,00
18.07.29	10,505	-1,18%	744	7.815,72
18.06.59	10,515	-1,08%	483	5.078,75
18.06.57	10,5124	-1,11%	3.800	39.947,12
18.06.56	10,515	-1,08%	1.000	10.515,00
18.06.51	10,5177	-1,06%	190	1.998,36
18.06.45	10,515	-1,08%	100	1.051,50

Ora	Valore	Var.%	Volume	Controvalore
18.06.39	10,5161	-1,07%	2.932	30.833,21
18.06.38	10,5198	-1,04%	2.496	26.257,42
18.06.38	10,52	-1,03%	1.998	21.018,96
18.06.12	10,515	-1,08%	410	4.311,15
18.06.00	10,52	-1,03%	138	1.451,76
18.06.00	10,51	-1,13%	300	3.153,00
18.06.00	10,52	-1,03%	1.572	16.537,44
18.05.54	10,525	-0,99%	1.932	20.334,30
18.05.54	10,5201	-1,03%	1.000	10.520,10
18.05.53	10,52	-1,03%	1.300	13.676,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide