Milano 17:35
51.682 +1,01%
Nasdaq 21:06
30.282 +1,70%
Dow Jones 21:06
52.322 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Eagle Financial Services

Mercato: NASDAQ - National

41,36
+0,73%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.06.5741,38+0,78%100
21.06.5741,36+0,73%100
21.06.0741,35+0,71%100
21.06.0741,36+0,73%100
21.06.0741,35+0,71%100
21.06.0741,36+0,73%359
21.05.5841,33+0,66%400
21.02.3041,35+0,71%200
21.01.2541,36+0,73%100
21.01.2241,40+0,83%200
20.54.0641,38+0,78%100
20.48.2741,40+0,83%400
20.46.5841,36+0,73%100
20.45.4341,35+0,71%300
20.45.4241,36+0,73%100
20.42.2941,40+0,83%200
20.42.2141,415+0,86%600
20.42.2141,41+0,85%500
20.42.2141,40+0,83%100
20.42.2041,38+0,78%100
20.42.2041,35+0,71%200
20.42.2041,36+0,73%600
20.42.2041,38+0,78%500
20.42.2041,39+0,80%100
20.42.2041,38+0,78%100
20.42.1541,37+0,75%100
20.42.1541,39+0,80%200
20.42.1541,38+0,78%100
20.42.1041,345+0,69%100
20.42.1041,36+0,73%100
OraValoreVar.%Volume
20.42.0541,35+0,71%100
20.42.0341,39+0,80%100
20.42.0341,41+0,85%300
20.42.0341,42+0,88%100
20.42.0341,41+0,85%1.248
20.42.0341,42+0,88%100
20.42.0341,41+0,85%1.522
20.36.2641,31+0,61%200
20.35.1841,30+0,58%100
20.29.3241,35+0,71%100
20.29.0641,37+0,75%100
20.29.0641,38+0,78%200
20.28.4941,40+0,83%100
20.28.4841,45+0,95%200
20.28.4541,43+0,90%200
20.24.1441,435+0,91%100
20.24.1441,45+0,95%300
20.23.3941,44+0,93%100
20.20.1641,45+0,95%400
20.10.5041,46+0,97%100
20.10.2141,48+1,02%100
20.01.4841,46+0,97%200
19.57.3441,48+1,02%100
19.55.3341,47+1,00%100
19.55.1041,46+0,97%1.900
19.55.0841,50+1,07%100
19.55.0741,46+0,97%300
19.55.0741,50+1,07%100
19.55.0741,48+1,02%100
19.55.0741,50+1,07%200
OraValoreVar.%Volume
19.55.0741,46+0,97%1.800
19.55.0541,45+0,95%100
19.30.3641,46+0,97%100
19.23.4741,50+1,07%222
19.21.1941,51+1,10%300
19.14.0541,50+1,07%100
19.05.1841,49+1,05%500
19.05.1841,50+1,07%100
19.05.0641,525+1,13%200
19.05.0641,53+1,14%700
19.04.5841,54+1,17%200
19.04.5841,53+1,14%100
19.04.5341,55+1,19%200
19.04.5341,535+1,16%200
19.03.0841,48+1,02%100
19.03.0841,49+1,05%100
19.03.0841,48+1,02%200
19.03.0841,49+1,05%100
19.03.0841,48+1,02%100
19.00.3641,45+0,95%184
19.00.3241,50+1,07%425
19.00.1141,55+1,19%479
18.59.1441,585+1,28%200
18.38.4641,60+1,32%200
18.05.5841,56+1,22%100
18.04.5341,55+1,19%200
17.45.0041,56+1,22%200
17.45.0041,565+1,23%100
17.45.0041,56+1,22%197
17.45.0041,565+1,23%100
OraValoreVar.%Volume
17.45.0041,56+1,22%703
17.45.0041,55+1,19%269
17.25.2741,57+1,24%189
17.22.5941,64+1,41%100
17.21.4341,51+1,10%100
17.19.4441,57+1,24%100
17.12.1241,50+1,07%1.300
17.12.1241,51+1,10%1.100
17.12.1241,51+1,10%300
17.12.0941,50+1,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```