Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Eagle Financial Services

Mercato: NASDAQ - National

41,46
+0,97%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0041,46+0,97%10.194
21.59.5641,48+1,02%100
21.59.5041,44+0,93%135
21.59.4041,445+0,94%100
21.59.3941,46+0,97%109
21.59.3941,47+1,00%104
21.59.3941,445+0,94%100
21.59.3941,46+0,97%218
21.59.3941,445+0,94%100
21.59.2241,48+1,02%100
21.59.0541,445+0,94%100
21.58.3041,49+1,05%100
21.58.0041,46+0,97%100
21.58.0041,52+1,12%100
21.57.3141,51+1,10%100
21.57.3141,46+0,97%553
21.57.3141,51+1,10%100
21.57.3141,49+1,05%114
21.56.4941,49+1,05%100
21.56.4741,46+0,97%243
21.56.3841,49+1,05%200
21.53.0041,505+1,08%100
21.52.3841,535+1,16%100
21.52.3841,50+1,07%200
21.51.4741,51+1,10%200
21.50.5841,48+1,02%100
21.50.5841,605+1,33%700
21.50.5841,605+1,33%300
21.50.4341,46+0,97%300
21.50.2841,48+1,02%100
OraValoreVar.%Volume
21.50.2141,46+0,97%1.100
21.50.1641,47+1,00%100
21.50.1441,51+1,10%100
21.50.1241,49+1,05%100
21.50.1241,47+1,00%100
21.50.1241,48+1,02%1.000
21.50.1041,46+0,97%300
21.50.1041,49+1,05%100
21.50.1041,50+1,07%785
21.50.0641,51+1,10%100
21.50.0141,525+1,13%200
21.50.0041,51+1,10%100
21.49.5941,525+1,13%200
21.49.5941,51+1,10%100
21.49.5941,5175+1,11%100
21.49.5941,51+1,10%400
21.49.5941,55+1,19%249
21.49.5941,51+1,10%600
21.49.5941,525+1,13%100
21.49.5941,5175+1,11%100
21.49.5941,51+1,10%546
21.49.5941,525+1,13%100
21.49.5941,5175+1,11%100
21.49.5941,525+1,13%1.271
21.49.5941,5175+1,11%100
21.49.5941,515+1,11%100
21.49.5941,55+1,19%200
21.49.5941,51+1,10%1.040
21.48.0041,52+1,12%100
21.47.5341,54+1,17%100
OraValoreVar.%Volume
21.46.0041,51+1,10%200
21.45.5941,535+1,16%100
21.44.4641,515+1,11%416
21.41.2341,45+0,95%300
21.38.4541,50+1,07%220
21.38.4241,49+1,05%300
21.38.3841,50+1,07%400
21.35.1841,505+1,08%100
21.26.0441,48+1,02%100
21.20.5841,41+0,85%100
21.20.5841,445+0,94%100
21.20.3241,415+0,86%100
21.20.3241,42+0,88%100
21.20.3241,41+0,85%100
21.20.1441,41+0,85%395
21.18.5741,48+1,02%132
21.18.1941,41+0,85%300
21.18.1841,38+0,78%200
21.18.1841,39+0,80%100
21.18.1641,37+0,75%200
21.08.5241,36+0,73%1.000
21.08.4441,375+0,77%100
21.06.5741,38+0,78%100
21.06.5741,36+0,73%100
21.06.0741,35+0,71%100
21.06.0741,36+0,73%100
21.06.0741,35+0,71%100
21.06.0741,36+0,73%359
21.05.5841,33+0,66%400
21.02.3041,35+0,71%200
OraValoreVar.%Volume
21.01.2541,36+0,73%100
21.01.2241,40+0,83%200
20.54.0641,38+0,78%100
20.48.2741,40+0,83%400
20.46.5841,36+0,73%100
20.45.4341,35+0,71%300
20.45.4241,36+0,73%100
20.42.2941,40+0,83%200
20.42.2141,415+0,86%600
20.42.2141,41+0,85%500

(*) I dati sono limitati agli ultimi 100 contratti.

```