Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Eagle Materials

Mercato: NYSE

202,03
-1,42%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.03202,03-1,42%48.639
21.59.59202,21-1,33%100
21.59.50202,09-1,39%200
21.59.50202,05-1,41%100
21.59.44202,01-1,42%100
21.59.41202,09-1,39%100
21.59.37201,97-1,44%488
21.59.36201,88-1,49%600
21.58.46201,94-1,46%100
21.58.33201,935-1,46%100
21.58.32201,945-1,46%100
21.58.32201,94-1,46%1.638
21.58.31201,7925-1,53%100
21.58.31201,66-1,60%100
21.58.31201,69-1,58%100
21.58.31201,74-1,56%100
21.58.31201,68-1,59%200
21.58.31201,64-1,61%400
21.58.31201,65-1,60%200
21.58.31201,66-1,60%100
21.58.31201,69-1,58%100
21.58.31201,74-1,56%180
21.58.31201,66-1,60%100
21.58.31201,69-1,58%100
21.58.04201,80-1,53%100
21.57.55201,77-1,54%100
21.57.54201,72-1,57%100
21.57.51201,75-1,55%600
21.57.47201,78-1,54%200
21.57.05201,88-1,49%200
OraValoreVar.%Volume
21.57.01202,08-1,39%200
21.56.44202,19-1,34%1.745
21.56.40202,29-1,29%200
21.56.05202,19-1,34%100
21.55.20202,235-1,32%100
21.55.19202,35-1,26%200
21.52.45202,20-1,33%100
21.52.40202,02-1,42%100
21.52.17202,04-1,41%100
21.52.02202,28-1,29%400
21.52.02202,09-1,39%100
21.51.37201,99-1,43%100
21.51.35201,92-1,47%201
21.51.13201,64-1,61%100
21.50.45201,57-1,64%100
21.50.26201,68-1,59%100
21.50.26201,80-1,53%100
21.50.26201,85-1,50%200
21.50.26201,86-1,50%100
21.50.26201,80-1,53%100
21.50.20201,745-1,55%100
21.50.00201,85-1,50%100
21.50.00201,89-1,48%200
21.50.00201,87-1,49%100
21.50.00201,83-1,51%118
21.50.00201,87-1,49%100
21.48.43201,70-1,58%100
21.48.43201,69-1,58%100
21.48.42201,63-1,61%300
21.48.42201,64-1,61%100
OraValoreVar.%Volume
21.48.42201,67-1,59%100
21.48.42201,63-1,61%200
21.48.42201,64-1,61%200
21.47.44201,76-1,55%300
21.47.37201,81-1,52%100
21.47.12201,965-1,45%648
21.45.12201,78-1,54%300
21.40.54201,58-1,63%100
21.40.53201,50-1,67%200
21.39.35201,615-1,62%100
21.36.16201,64-1,61%270
21.36.16201,61-1,62%100
21.36.16201,63-1,61%200
21.36.16201,62-1,62%200
21.36.16201,73-1,56%100
21.36.16201,63-1,61%100
21.36.15201,945-1,46%147
21.36.15201,77-1,54%100
21.36.15201,75-1,55%100
21.36.06201,84-1,51%700
21.36.06201,85-1,50%100
21.35.29202,06-1,40%100
21.33.37201,93-1,46%100
21.32.48202,035-1,41%200
21.30.52202,025-1,42%100
21.26.58202,015-1,42%200
21.25.18201,965-1,45%100
21.22.26201,9575-1,45%100
21.21.19201,945-1,46%100
21.21.13201,88-1,49%5.700
OraValoreVar.%Volume
21.21.12202,08-1,39%100
21.21.12202,13-1,37%200
21.19.59201,91-1,47%100
21.18.54201,96-1,45%100
21.18.54202,04-1,41%100
21.17.00202,18-1,34%100
21.17.00202,14-1,36%100
21.17.00202,12-1,37%100
21.17.00202,14-1,36%100
21.17.00202,19-1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```