Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Eagle Materials

Mercato: NYSE

230,63
+1,59%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59230,63+0,16%100
21.59.55230,65+0,17%100
21.59.55230,78+0,23%786
21.59.55230,465+0,09%100
21.59.55230,67+0,18%650
21.59.54230,62+0,16%100
21.59.54230,61+0,15%100
21.59.54230,62+0,16%100
21.59.54230,53+0,12%100
21.59.53230,47+0,09%100
21.59.51230,465+0,09%119
21.59.49230,63+0,16%100
21.59.45230,36+0,04%100
21.59.38230,26INV.100
21.59.38230,28+0,01%200
21.59.38230,44+0,08%150
21.59.37230,45+0,08%100
21.59.35230,41+0,07%100
21.59.34230,40+0,06%110
21.59.34230,15-0,05%400
21.59.34230,17-0,04%100
21.59.34230,20-0,03%100
21.59.32230,42+0,07%100
21.59.20230,41+0,07%100
21.59.09230,34+0,03%900
21.59.00230,31+0,02%100
21.57.20230,155-0,05%100
21.57.17230,03-0,10%100
21.57.17230,21-0,02%100
21.57.17230,32+0,03%100
OraValoreVar.%Volume
21.57.17230,03-0,10%100
21.57.17230,04-0,10%100
21.57.17230,14-0,05%160
21.57.17230,03-0,10%105
21.57.17230,06-0,09%100
21.57.17230,26INV.100
21.57.14230,335+0,03%110
21.57.14230,20-0,03%100
21.57.14230,19-0,03%100
21.57.14230,20-0,03%1.418
21.57.13230,42+0,07%455
21.57.03230,58+0,14%100
21.57.03230,59+0,14%400
21.56.45230,71+0,20%317
21.56.41230,545+0,12%510
21.56.19230,615+0,15%100
21.56.13230,50+0,10%200
21.54.46230,62+0,16%100
21.53.17230,625+0,16%100
21.53.12230,50+0,10%100
21.51.00230,57+0,13%200
21.50.04230,615+0,15%100
21.50.00230,49+0,10%100
21.49.47230,48+0,10%100
21.49.23230,345+0,04%100
21.49.23230,37+0,05%300
21.49.23230,36+0,04%100
21.49.23230,335+0,03%200
21.49.23230,48+0,10%128
21.49.23230,30+0,02%100
OraValoreVar.%Volume
21.49.23230,35+0,04%100
21.49.23230,30+0,02%100
21.47.46230,20-0,03%100
21.47.46230,26INV.100
21.47.46230,21-0,02%300
21.47.46230,22-0,02%100
21.47.46230,25INV.100
21.47.46230,22-0,02%100
21.47.46230,26INV.100
21.46.11230,30+0,02%100
21.45.53230,205-0,02%100
21.45.44230,26INV.100
21.45.29230,205-0,02%100
21.45.13230,165-0,04%100
21.45.13230,16-0,04%100
21.45.13230,17-0,04%100
21.45.13230,165-0,04%200
21.45.13230,16-0,04%100
21.45.13230,17-0,04%100
21.42.51230,14-0,05%105
21.39.00230,20-0,03%101
21.37.50230,085-0,08%448
21.35.00230,23-0,01%100
21.34.47230,41+0,07%100
21.33.18230,22-0,02%200
21.32.50229,945-0,14%100
21.32.01230,23-0,01%100
21.31.59229,94-0,14%100
21.31.59230,22-0,02%100
21.31.59230,225-0,02%150
OraValoreVar.%Volume
21.31.59230,215-0,02%100
21.31.59230,13-0,06%100
21.31.59230,22-0,02%100
21.31.56229,96-0,13%121
21.28.43230,25INV.102
21.28.12230,20-0,03%128
21.26.16230,385+0,05%300
21.26.06230,645+0,17%111
21.26.05230,63+0,16%100
21.26.05230,49+0,10%370

(*) I dati sono limitati agli ultimi 100 contratti.

```