Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:07
10.783 0,00%
Francoforte 17:06
26.407 +0,53%

Eagle Materials

Mercato: NYSE

185,885
-2,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.51185,885-2,39%100
17.06.15185,88-2,39%100
16.59.48185,945-2,36%100
16.58.15185,90-2,38%100
16.57.54185,91-2,38%400
16.57.52185,73-2,47%100
16.57.52185,88-2,39%100
16.57.52185,84-2,42%400
16.57.16185,7175-2,48%100
16.56.50185,70-2,49%100
16.56.50185,71-2,48%100
16.56.31185,42-2,64%100
16.56.13185,565-2,56%100
16.55.44185,645-2,52%100
16.54.38185,51-2,59%102
16.54.36185,78-2,45%200
16.54.36185,77-2,45%400
16.54.36185,745-2,47%100
16.53.57185,435-2,63%405
16.53.41185,40-2,65%300
16.50.02185,24-2,73%100
16.50.00185,60-2,54%100
16.49.29185,605-2,54%376
16.48.36185,44-2,63%100
16.48.19185,55-2,57%100
16.41.28185,24-2,73%100
16.41.28185,27-2,71%100
16.41.14185,40-2,65%100
16.41.03185,635-2,52%100
16.38.10186,17-2,24%300
OraValoreVar.%Volume
16.37.30186,57-2,03%200
16.37.12186,565-2,03%1.338
16.35.54186,45-2,10%100
16.35.54186,56-2,04%1.400
16.35.53186,46-2,09%200
16.33.16186,615-2,01%1.400
16.32.59186,57-2,03%200
16.32.59186,58-2,03%100
16.31.46186,50-2,07%400
16.31.46186,51-2,06%300
16.29.45186,08-2,29%215
16.27.55186,23-2,21%100
16.27.10186,245-2,20%1.200
16.26.27186,27-2,19%100
16.24.27186,275-2,19%100
16.22.26186,08-2,29%100
16.21.50186,175-2,24%200
16.21.35186,17-2,24%585
16.21.26186,16-2,25%2.540
16.21.15186,155-2,25%208
16.21.04186,42-2,11%100
16.21.04186,38-2,13%300
16.20.26186,96-1,83%400
16.19.17186,75-1,94%725
16.19.15186,97-1,82%170
16.18.09186,52-2,06%100
16.17.48187,19-1,71%1.200
16.17.48186,79-1,92%300
16.16.28186,80-1,91%100
16.15.44186,93-1,84%100
OraValoreVar.%Volume
16.15.13187,215-1,69%300
16.14.59187,07-1,77%100
16.14.57187,13-1,74%100
16.13.33187,455-1,57%1.100
16.11.53187,46-1,56%100
16.11.27187,465-1,56%153
16.11.00187,25-1,68%100
16.10.58187,34-1,63%100
16.10.08187,695-1,44%200
16.10.07187,39-1,60%100
16.10.07187,40-1,60%455
16.10.07187,47-1,56%100
16.10.07187,46-1,56%100
16.10.07187,47-1,56%200
16.10.07187,41-1,59%100
16.10.07187,45-1,57%100
16.10.07187,47-1,56%200
16.08.24187,90-1,33%430
16.06.57187,895-1,34%100
16.04.37187,745-1,42%100
16.04.37187,74-1,42%100
16.04.37187,74-1,42%100
16.04.29187,745-1,42%200
16.04.02187,57-1,51%100
16.02.23187,345-1,63%538
16.02.23187,05-1,78%146
16.01.33187,29-1,65%100
16.01.33187,31-1,64%100
16.01.33187,3125-1,64%100
16.00.59187,635-1,47%336
OraValoreVar.%Volume
16.00.53187,51-1,54%100
16.00.17187,435-1,58%200
15.59.01187,45-1,57%200
15.57.23187,505-1,54%1.076
15.57.21187,555-1,51%200
15.56.45187,41-1,59%100
15.56.45187,25-1,68%100
15.56.45187,25-1,68%100
15.56.13187,44-1,58%100
15.55.05187,55-1,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```