Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Eagle Materials

Mercato: NYSE

222,09
+0,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02222,09INV.50.904
21.59.59222,32+0,10%110
21.59.54222,30+0,09%100
21.59.54222,31+0,10%200
21.59.50222,12+0,01%100
21.59.50222,27+0,08%100
21.59.50222,08INV.200
21.59.49222,17+0,04%135
21.59.48222,45+0,16%133
21.59.43222,43+0,15%300
21.59.43222,42+0,15%100
21.59.38222,42+0,15%100
21.59.38222,43+0,15%200
21.59.28222,37+0,13%100
21.59.25222,38+0,13%100
21.59.17222,40+0,14%100
21.59.07222,19+0,05%100
21.59.06222,12+0,01%100
21.59.05222,14+0,02%800
21.59.05221,965-0,06%100
21.59.05222,13+0,02%100
21.59.01222,08INV.821
21.59.01222,05-0,02%194
21.59.00221,92-0,08%100
21.58.59222,00-0,04%256
21.58.55221,875-0,10%100
21.58.53222,07-0,01%100
21.58.51221,875-0,10%100
21.58.50221,92-0,08%100
21.58.50221,90-0,09%100
OraValoreVar.%Volume
21.58.50221,89-0,09%100
21.58.50221,88-0,09%100
21.58.50221,92-0,08%100
21.58.50221,89-0,09%200
21.58.50221,92-0,08%100
21.58.50221,89-0,09%100
21.58.50221,87-0,10%100
21.58.49221,77-0,14%100
21.58.34221,875-0,10%100
21.58.31221,67-0,19%100
21.58.21221,875-0,10%100
21.58.16221,67-0,19%100
21.58.13222,09INV.100
21.58.13221,88-0,09%600
21.58.06221,73-0,16%100
21.57.55221,88-0,09%100
21.57.55221,67-0,19%100
21.57.53221,88-0,09%200
21.57.50222,09INV.100
21.57.45221,67-0,19%100
21.57.35221,925-0,07%100
21.57.32221,67-0,19%100
21.57.29221,925-0,07%200
21.57.29221,9075-0,08%100
21.57.23221,78-0,14%100
21.57.23221,68-0,18%100
21.57.23221,70-0,18%100
21.57.05221,67-0,19%100
21.56.56221,925-0,07%200
21.56.52221,67-0,19%100
OraValoreVar.%Volume
21.56.43222,18+0,04%100
21.56.40221,925-0,07%100
21.56.38221,67-0,19%100
21.56.37221,925-0,07%100
21.56.25221,67-0,19%100
21.56.20221,925-0,07%200
21.56.11221,67-0,19%100
21.55.59222,18+0,04%100
21.55.52221,67-0,19%100
21.55.17221,925-0,07%200
21.55.08221,67-0,19%100
21.55.05222,18+0,04%100
21.54.56221,67-0,19%100
21.54.48222,18+0,04%100
21.54.41221,67-0,19%100
21.54.36221,925-0,07%100
21.54.32222,18+0,04%100
21.54.25221,89-0,09%100
21.54.25221,925-0,07%100
21.54.25221,92-0,08%100
21.54.25221,94-0,07%100
21.54.25222,00-0,04%100
21.54.20222,14+0,02%100
21.54.00222,02-0,03%200
21.54.00221,84-0,11%100
21.53.40221,94-0,07%100
21.53.40221,70-0,18%100
21.53.14221,695-0,18%200
21.52.35221,67-0,19%100
21.52.28221,845-0,11%100
OraValoreVar.%Volume
21.52.20221,67-0,19%480
21.52.02221,78-0,14%500
21.51.25222,115+0,01%100
21.51.04222,12+0,01%300
21.51.00222,03-0,03%100
21.50.53222,13+0,02%100
21.50.53222,12+0,01%200
21.50.48222,14+0,02%100
21.50.28222,35+0,12%100
21.50.28222,34+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```