Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Eagle Materials

Mercato: NYSE

210,98
-1,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.03210,98INV.39.997
21.59.59210,97INV.245
21.59.59210,96-0,01%145
21.59.58211,03+0,02%100
21.59.54210,945-0,02%100
21.59.52210,94-0,02%130
21.59.52211,04+0,03%100
21.59.50211,01+0,01%100
21.59.49210,90-0,04%121
21.59.45210,915-0,03%142
21.59.42210,91-0,03%100
21.59.41210,915-0,03%200
21.59.28210,65-0,16%500
21.59.27210,64-0,16%111
21.59.23210,52-0,22%742
21.59.23210,45-0,25%160
21.59.23210,62-0,17%100
21.59.23210,59-0,18%100
21.59.23210,55-0,20%100
21.59.23210,485-0,23%160
21.58.05210,455-0,25%790
21.57.55210,41-0,27%1.134
21.57.55210,415-0,27%100
21.57.55210,39-0,28%100
21.57.55210,40-0,27%600
21.57.29210,21-0,36%100
21.57.29210,30-0,32%100
21.57.29210,175-0,38%100
21.57.10210,18-0,38%100
21.57.07210,35-0,30%130
OraValoreVar.%Volume
21.57.06210,155-0,39%100
21.57.06210,37-0,29%200
21.57.00210,61-0,18%194
21.56.58210,37-0,29%100
21.56.50210,61-0,18%900
21.56.03210,72-0,12%142
21.55.33210,61-0,18%100
21.55.33210,62-0,17%100
21.55.28210,61-0,18%2.900
21.55.26210,66-0,15%229
21.55.26210,61-0,18%100
21.55.26210,62-0,17%100
21.55.21210,61-0,18%200
21.55.20210,60-0,18%100
21.55.20210,54-0,21%100
21.55.20210,60-0,18%100
21.55.20210,55-0,20%100
21.55.20210,53-0,21%130
21.55.20210,54-0,21%100
21.51.58210,49-0,23%200
21.50.34210,8125-0,08%100
21.49.57210,42-0,27%100
21.49.43210,495-0,23%100
21.49.05210,435-0,26%100
21.49.05210,4275-0,26%100
21.48.58210,41-0,27%100
21.48.58210,395-0,28%100
21.47.53210,41-0,27%100
21.46.48210,27-0,34%100
21.46.20210,43-0,26%100
OraValoreVar.%Volume
21.46.00210,45-0,25%1.085
21.45.57210,535-0,21%600
21.45.54210,5425-0,21%164
21.45.38210,45-0,25%263
21.45.38210,46-0,25%100
21.45.16210,56-0,20%100
21.45.14210,50-0,23%100
21.44.51210,425-0,26%135
21.44.51210,41-0,27%100
21.44.51210,43-0,26%100
21.44.41210,43-0,26%314
21.41.56210,24-0,35%100
21.41.33210,29-0,33%100
21.41.33210,33-0,31%100
21.40.13210,05-0,44%100
21.39.37210,0225-0,45%100
21.39.30209,91-0,51%100
21.38.45210,00-0,46%100
21.37.59210,035-0,45%600
21.36.15209,87-0,53%100
21.32.24210,08-0,43%200
21.28.07210,01-0,46%100
21.28.07210,04-0,45%100
21.27.59209,83-0,55%154
21.27.30209,9983-0,47%200
21.25.01209,79-0,56%100
21.25.01209,84-0,54%100
21.25.01209,74-0,59%100
21.25.01209,77-0,57%100
21.25.01209,79-0,56%100
OraValoreVar.%Volume
21.25.01209,81-0,55%100
21.25.01209,78-0,57%200
21.25.01209,80-0,56%100
21.24.49209,8012-0,56%500
21.24.13209,96-0,48%100
21.18.30209,61-0,65%100
21.18.23209,81-0,55%1.000
21.17.28209,62-0,64%100
21.16.30209,61-0,65%100
21.16.29209,81-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```