Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Eagle Materials

Mercato: NYSE

202,03
-1,42%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.03202,03INV.48.639
21.59.59202,21+0,09%100
21.59.50202,09+0,03%200
21.59.50202,05+0,01%100
21.59.44202,01-0,01%100
21.59.41202,09+0,03%100
21.59.37201,97-0,03%488
21.59.36201,88-0,07%600
21.58.46201,94-0,04%100
21.58.33201,935-0,05%100
21.58.32201,945-0,04%100
21.58.32201,94-0,04%1.638
21.58.31201,7925-0,12%100
21.58.31201,66-0,18%100
21.58.31201,69-0,17%100
21.58.31201,74-0,14%100
21.58.31201,68-0,17%200
21.58.31201,64-0,19%400
21.58.31201,65-0,19%200
21.58.31201,66-0,18%100
21.58.31201,69-0,17%100
21.58.31201,74-0,14%180
21.58.31201,66-0,18%100
21.58.31201,69-0,17%100
21.58.04201,80-0,11%100
21.57.55201,77-0,13%100
21.57.54201,72-0,15%100
21.57.51201,75-0,14%600
21.57.47201,78-0,12%200
21.57.05201,88-0,07%200
OraValoreVar.%Volume
21.57.01202,08+0,02%200
21.56.44202,19+0,08%1.745
21.56.40202,29+0,13%200
21.56.05202,19+0,08%100
21.55.20202,235+0,10%100
21.55.19202,35+0,16%200
21.52.45202,20+0,08%100
21.52.40202,02INV.100
21.52.17202,04INV.100
21.52.02202,28+0,12%400
21.52.02202,09+0,03%100
21.51.37201,99-0,02%100
21.51.35201,92-0,05%201
21.51.13201,64-0,19%100
21.50.45201,57-0,23%100
21.50.26201,68-0,17%100
21.50.26201,80-0,11%100
21.50.26201,85-0,09%200
21.50.26201,86-0,08%100
21.50.26201,80-0,11%100
21.50.20201,745-0,14%100
21.50.00201,85-0,09%100
21.50.00201,89-0,07%200
21.50.00201,87-0,08%100
21.50.00201,83-0,10%118
21.50.00201,87-0,08%100
21.48.43201,70-0,16%100
21.48.43201,69-0,17%100
21.48.42201,63-0,20%300
21.48.42201,64-0,19%100
OraValoreVar.%Volume
21.48.42201,67-0,18%100
21.48.42201,63-0,20%200
21.48.42201,64-0,19%200
21.47.44201,76-0,13%300
21.47.37201,81-0,11%100
21.47.12201,965-0,03%648
21.45.12201,78-0,12%300
21.40.54201,58-0,22%100
21.40.53201,50-0,26%200
21.39.35201,615-0,21%100
21.36.16201,64-0,19%270
21.36.16201,61-0,21%100
21.36.16201,63-0,20%200
21.36.16201,62-0,20%200
21.36.16201,73-0,15%100
21.36.16201,63-0,20%100
21.36.15201,945-0,04%147
21.36.15201,77-0,13%100
21.36.15201,75-0,14%100
21.36.06201,84-0,09%700
21.36.06201,85-0,09%100
21.35.29202,06+0,01%100
21.33.37201,93-0,05%100
21.32.48202,035INV.200
21.30.52202,025INV.100
21.26.58202,015-0,01%200
21.25.18201,965-0,03%100
21.22.26201,9575-0,04%100
21.21.19201,945-0,04%100
21.21.13201,88-0,07%5.700
OraValoreVar.%Volume
21.21.12202,08+0,02%100
21.21.12202,13+0,05%200
21.19.59201,91-0,06%100
21.18.54201,96-0,03%100
21.18.54202,04INV.100
21.17.00202,18+0,07%100
21.17.00202,14+0,05%100
21.17.00202,12+0,04%100
21.17.00202,14+0,05%100
21.17.00202,19+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```