Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eagle Materials

Mercato: NYSE

178,49
+0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02178,49INV.69.918
21.59.59178,61+0,07%200
21.59.55178,53+0,02%100
21.59.55178,62+0,07%100
21.59.52178,52+0,02%400
21.59.52178,53+0,02%100
21.59.51178,61+0,07%151
21.59.46178,62+0,07%100
21.59.44178,61+0,07%100
21.59.44178,60+0,06%100
21.59.44178,62+0,07%100
21.59.44178,61+0,07%100
21.59.44178,62+0,07%150
21.59.44178,64+0,08%100
21.59.42178,68+0,11%321
21.59.42178,67+0,10%100
21.59.42178,68+0,11%100
21.59.42178,64+0,08%100
21.59.33178,62+0,07%100
21.59.33178,61+0,07%100
21.59.33178,62+0,07%100
21.59.33178,61+0,07%200
21.59.33178,61+0,07%100
21.59.22178,605+0,06%100
21.59.22178,74+0,14%100
21.59.22178,61+0,07%100
21.59.09178,63+0,08%100
21.59.07178,64+0,08%200
21.59.07178,615+0,07%100
21.59.07178,63+0,08%100
OraValoreVar.%Volume
21.59.07178,68+0,11%100
21.59.07178,63+0,08%150
21.59.07178,62+0,07%100
21.59.07178,63+0,08%239
21.59.07178,62+0,07%325
21.59.00178,575+0,05%100
21.58.59178,67+0,10%200
21.58.59178,58+0,05%100
21.58.49178,66+0,10%100
21.58.48178,70+0,12%100
21.58.48178,68+0,11%300
21.58.38178,75+0,15%100
21.58.38178,67+0,10%100
21.58.38178,68+0,11%100
21.58.38178,89+0,22%100
21.58.38178,90+0,23%100
21.58.38178,765+0,15%158
21.58.31178,92+0,24%100
21.58.31178,90+0,23%233
21.58.31178,92+0,24%100
21.58.31178,93+0,25%200
21.58.31178,94+0,25%100
21.58.31178,98+0,27%100
21.58.31178,92+0,24%200
21.58.31178,94+0,25%300
21.58.31178,98+0,27%100
21.58.31178,96+0,26%100
21.58.31178,91+0,24%100
21.58.31178,92+0,24%200
21.58.31178,93+0,25%100
OraValoreVar.%Volume
21.58.31178,92+0,24%100
21.58.31178,93+0,25%100
21.58.31178,94+0,25%100
21.58.31178,98+0,27%380
21.58.29178,99+0,28%225
21.58.29178,98+0,27%1.165
21.58.18178,99+0,28%200
21.58.18178,965+0,27%200
21.58.18179,035+0,31%200
21.58.18178,99+0,28%100
21.58.18179,03+0,30%100
21.58.18179,02+0,30%100
21.58.18179,03+0,30%100
21.58.13179,06+0,32%100
21.58.13179,075+0,33%200
21.58.07179,03+0,30%656
21.58.07179,06+0,32%100
21.58.07179,03+0,30%100
21.58.01179,095+0,34%100
21.58.00179,07+0,32%300
21.58.00179,08+0,33%200
21.57.56179,075+0,33%100
21.57.48179,045+0,31%100
21.57.46179,02+0,30%100
21.57.46179,04+0,31%974
21.57.46179,00+0,29%100
21.57.46179,03+0,30%700
21.57.39178,965+0,27%200
21.57.39178,995+0,28%100
21.57.33178,91+0,24%100
OraValoreVar.%Volume
21.57.31178,965+0,27%200
21.57.11178,92+0,24%200
21.57.11178,91+0,24%200
21.57.11178,90+0,23%200
21.57.11178,905+0,23%100
21.57.08178,96+0,26%900
21.56.52178,91+0,24%200
21.56.46178,94+0,25%233
21.56.46178,93+0,25%200
21.56.46178,94+0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```