Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eagle Materials

Mercato: NYSE

182,25
-0,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59182,20-0,07%100
20.59.59182,25-0,04%226
20.59.49182,295-0,01%200
20.59.40182,33+0,01%100
20.59.36182,34+0,01%552
20.59.31182,305-0,01%100
20.59.31182,30-0,01%100
20.59.31182,32INV.100
20.59.31182,30-0,01%100
20.59.31182,31-0,01%100
20.59.31182,34+0,01%100
20.59.31182,31-0,01%100
20.59.31182,32INV.200
20.59.31182,31-0,01%200
20.59.26182,39+0,04%100
20.59.23182,44+0,07%100
20.59.23182,43+0,06%100
20.59.18182,35+0,02%100
20.59.16182,38+0,03%100
20.59.09182,40+0,04%100
20.59.09182,37+0,03%100
20.59.03182,35+0,02%1.200
20.58.30182,30-0,01%100
20.58.30182,29-0,02%120
20.58.30182,30-0,01%1.100
20.58.30182,355+0,02%100
20.58.30182,30-0,01%100
20.57.58182,41+0,05%164
20.57.33182,375+0,03%100
20.57.26182,38+0,03%200
OraValoreVar.%Volume
20.57.13182,34+0,01%100
20.57.10182,36+0,02%400
20.57.09182,32INV.143
20.57.09182,31-0,01%400
20.56.54182,265-0,03%210
20.56.50182,23-0,05%362
20.56.42182,16-0,09%113
20.56.23182,17-0,08%197
20.56.21182,16-0,09%357
20.56.21182,17-0,08%159
20.56.11182,19-0,07%100
20.56.11182,18-0,08%138
20.55.38182,24-0,04%100
20.55.38182,265-0,03%100
20.55.38182,26-0,03%500
20.55.28182,32INV.200
20.55.28182,36+0,02%100
20.55.27182,27-0,03%300
20.55.27182,33+0,01%100
20.55.25182,30-0,01%100
20.55.24182,27-0,03%400
20.55.24182,24-0,04%300
20.55.17182,17-0,08%105
20.55.17182,15-0,09%100
20.55.01182,12-0,11%1.110
20.53.35181,93-0,21%400
20.53.35181,95-0,20%100
20.53.32181,92-0,22%300
20.53.32181,90-0,23%100
20.53.32181,88-0,24%100
OraValoreVar.%Volume
20.53.32181,92-0,22%400
20.53.08181,88-0,24%100
20.53.08181,92-0,22%100
20.53.08181,90-0,23%1.094
20.53.08181,90-0,23%100
20.53.05181,85-0,26%205
20.52.59181,68-0,35%100
20.52.34181,76-0,31%100
20.48.37182,22-0,05%140
20.47.37182,12-0,11%100
20.47.32182,05-0,15%100
20.47.32182,06-0,14%200
20.47.32181,95-0,20%200
20.47.32181,87-0,25%200
20.47.32181,95-0,20%900
20.47.32182,02-0,16%174
20.47.29181,74-0,32%100
20.47.18181,69-0,35%100
20.47.06181,70-0,34%100
20.46.44181,67-0,36%100
20.46.32181,78-0,30%100
20.45.58181,89-0,24%100
20.45.37182,10-0,12%400
20.45.11182,12-0,11%100
20.44.16182,14-0,10%100
20.43.44182,13-0,10%200
20.43.09182,11-0,12%100
20.43.01182,15-0,09%100
20.43.01182,10-0,12%100
20.42.36182,11-0,12%100
OraValoreVar.%Volume
20.41.50182,19-0,07%100
20.41.05182,25-0,04%100
20.40.51182,345+0,01%100
20.40.50182,31-0,01%100
20.40.26182,45+0,07%129
20.40.23182,33+0,01%100
20.40.02182,41+0,05%100
20.40.02182,40+0,04%200
20.40.02182,39+0,04%100
20.40.02182,39+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```