Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eagle Nuclear Energy Corp. Warrants 2026-24.02.31 On

Mercato: NASDAQ - National

0,6
-1,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.33,60INV.100
21.54.20,6045+0,75%500
21.47.25,6032+0,53%300
21.47.15,6004+0,07%200
21.39.07,6032+0,53%200
21.28.28,60INV.400
21.14.20,6004+0,07%200
21.13.38,6032+0,53%400
21.05.42,6004+0,07%200
21.05.03,604+0,67%100
21.04.25,60INV.500
20.59.44,6032+0,53%200
20.57.41,606+1,00%200
20.56.20,6032+0,53%200
20.52.48,6004+0,07%1.527
19.54.55,595-0,83%200
19.30.26,60INV.300
18.56.33,6025+0,42%100
18.54.55,595-0,83%200
18.34.14,60INV.300
18.21.04,595-0,83%200
17.26.49,60INV.800
17.26.49,5975-0,42%792
17.09.46,60INV.400
16.54.13,595-0,83%100
16.49.17,6035+0,58%600
16.17.17,6032+0,53%200
16.16.20,61+1,67%400
16.15.21,6032+0,53%200
16.10.43,606+1,00%200
OraValoreVar.%Volume
16.07.44,6088+1,47%200
16.06.50,61+1,67%400
16.02.11,60INV.600
16.00.57,595-0,83%1.000
15.59.51,60INV.686
15.59.51,602+0,33%300
15.59.51,60INV.100
15.55.50,602+0,33%500
15.55.29,60INV.1.056
15.46.52,61+1,67%100
15.46.14,6001+0,02%100
15.45.54,601+0,17%200
15.40.33,61+1,67%100
15.40.33,611+1,83%200
15.39.52,61+1,67%100
15.39.52,611+1,83%200
15.39.11,611+1,83%200
15.39.11,61+1,67%100
21.59.58,61+1,67%479

(*) I dati sono limitati agli ultimi 100 contratti.

```