Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Eagle Nuclear Energy Corp. Warrants 2026-24.02.31 On

Mercato: NASDAQ - National

1,76
-2,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.47.011,76INV.5.600
21.45.021,77+0,57%100
21.38.131,78+1,14%100
21.27.321,77+0,57%1.100
21.27.321,7801+1,14%1.000
21.27.321,78+1,14%1.000
21.27.321,7801+1,14%1.100
21.27.211,80+2,27%1.900
21.27.211,81+2,84%4.000
21.27.211,8001+2,28%1.900
21.26.151,84+4,55%100
21.25.551,80+2,27%2.975
21.25.431,77+0,57%510
21.25.431,76INV.100
21.25.431,78+1,14%300
21.25.431,80+2,27%1.000
21.25.431,81+2,84%3.000
21.25.431,82+3,41%1.100
21.25.101,84+4,55%100
21.25.091,84+4,55%100
21.25.091,85+5,11%4.956
21.24.481,85+5,11%1.000
21.24.481,86+5,68%1.296
21.24.471,89+7,39%581
21.24.361,89+7,39%600
21.24.361,88+6,82%1.500
21.24.361,84+4,55%100
21.24.361,88+6,82%375
21.24.361,85+5,11%500
21.24.361,86+5,68%100
OraValoreVar.%Volume
21.24.281,82+3,41%1.000
21.24.121,85+5,11%1.000
21.22.591,80+2,27%2.800
21.22.591,79+1,70%700
21.20.221,78+1,14%200
21.20.151,79+1,70%100
21.18.131,80+2,27%200
21.18.111,79+1,70%100
21.17.511,80+2,27%2.800
21.17.451,84+4,55%100
21.17.231,7932+1,89%100
21.15.201,80+2,27%4.600
21.12.341,84+4,55%100
21.10.571,8188+3,34%500
20.58.391,80+2,27%200
20.57.241,75-0,57%1.500
20.57.111,79+1,70%100
20.56.541,74-1,14%100
20.56.541,75-0,57%700
20.56.491,75-0,57%8.400
20.56.111,76INV.200
20.31.541,75-0,57%3.515
20.29.271,735-1,42%200
20.27.551,74-1,14%100
20.11.031,75-0,57%269
20.08.211,76INV.300
20.05.041,78+1,14%100
19.54.351,80+2,27%1.600
19.54.321,79+1,70%1.300
19.47.491,78+1,14%200
OraValoreVar.%Volume
19.46.271,785+1,42%100
19.46.271,79+1,70%100
19.39.511,79+1,70%400
19.39.421,78+1,14%100
19.39.391,79+1,70%200
19.39.301,78+1,14%100
19.39.281,79+1,70%200
19.32.541,77+0,57%1.300
19.31.501,775+0,85%320
18.54.221,77+0,57%1.400
18.54.221,76INV.669
18.52.481,7999+2,27%500
17.42.461,7999+2,27%4.500
17.42.461,80+2,27%5.500
17.35.141,80+2,27%300
17.28.041,76INV.2.000
17.16.441,75-0,57%2.000
17.16.441,7501-0,56%2.000
17.16.091,80+2,27%375
17.16.091,7999+2,27%375
16.54.581,75-0,57%3.100
16.49.401,77+0,57%500
16.39.521,7998+2,26%520
16.39.521,7999+2,27%300
16.26.161,80+2,27%928
16.21.431,81+2,84%1.000
15.47.281,925+9,38%1.000
15.47.171,85+5,11%1.000
15.47.171,8501+5,12%1.000
15.46.241,925+9,38%1.000
OraValoreVar.%Volume
15.41.531,85+5,11%1.380
15.39.311,86+5,68%200
21.56.191,80+2,27%707

(*) I dati sono limitati agli ultimi 100 contratti.

```