Milano 13:12
44.210 +1,94%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:12
10.113 +1,48%
Francoforte 13:12
23.065 +1,89%

Eagle Nuclear Energy Corp. Warrants 2026-24.02.31 On

Mercato: NASDAQ - National

1,58
+25,90%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.591,58INV.200
20.59.511,55-1,90%202
20.59.351,56-1,27%300
20.59.321,55-1,90%100
20.59.131,56-1,27%400
20.58.491,57-0,63%520
20.57.461,56-1,27%2.845
20.57.021,53-3,16%400
20.56.341,56-1,27%1.753
20.56.341,54-2,53%200
20.49.141,51-4,43%200
20.43.581,56-1,27%700
20.43.581,55-1,90%100
20.43.581,5599-1,27%700
20.43.221,52-3,80%1.000
20.42.511,56-1,27%6.991
20.42.461,54-2,53%2.828
20.42.161,51-4,43%200
20.41.331,48-6,33%200
20.37.031,50-5,06%5.000
20.37.031,4999-5,07%5.000
20.19.551,48-6,33%200
20.13.261,47-6,96%200
20.13.151,48-6,33%200
20.07.241,50-5,06%752
20.07.241,4999-5,07%752
20.07.161,485-6,01%1.000
20.07.071,50-5,06%1.000
20.07.021,50-5,06%100
20.07.021,4898-5,71%400
OraValoreVar.%Volume
20.07.021,485-6,01%500
20.07.021,4898-5,71%100
20.06.591,4999-5,07%600
20.06.591,50-5,06%600
20.06.591,4999-5,07%400
20.06.591,50-5,06%400
20.06.541,4999-5,07%1.000
20.00.071,49-5,70%1.675
20.00.071,50-5,06%3.015
19.58.291,4799-6,34%100
19.58.291,48-6,33%100
19.58.291,4799-6,34%600
19.58.291,47-6,96%115
19.58.291,48-6,33%400
19.58.291,4799-6,34%300
19.58.291,48-6,33%1.000
19.58.241,47-6,96%500
19.57.071,4899-5,70%575
19.57.071,49-5,70%575
19.57.071,48-6,33%500
19.36.131,44-8,86%100
19.23.051,41-10,76%2.000
19.17.111,40-11,39%150
19.13.501,49-5,70%100
19.13.191,45-8,23%200
19.07.081,49-5,70%120
18.52.241,50-5,06%2.824
18.52.061,49-5,70%100
18.52.061,495-5,38%100
18.45.071,49-5,70%400
OraValoreVar.%Volume
18.45.041,495-5,38%100
18.40.481,49-5,70%200
18.39.151,50-5,06%2.508
18.39.151,5016-4,96%100
18.29.491,4999-5,07%100
18.29.491,50-5,06%800
18.29.491,4997-5,08%100
18.29.491,50-5,06%500
18.29.141,49-5,70%200
18.28.031,495-5,38%1.194
18.05.101,49-5,70%1.000
17.56.361,50-5,06%5.741
17.53.471,49-5,70%100
17.52.331,49-5,70%900
17.52.331,50-5,06%10.000
17.51.541,50-5,06%13.200
17.51.411,49-5,70%112
17.51.361,50-5,06%629
17.51.361,49-5,70%13.901
17.51.071,45-8,23%112
17.50.351,49-5,70%6.055
17.46.021,45-8,23%200
17.46.021,48-6,33%100
17.44.481,48-6,33%100
17.44.481,49-5,70%699
17.43.491,45-8,23%450
17.43.081,4501-8,22%300
17.40.051,45-8,23%200
17.36.561,46-7,59%400
17.35.031,45-8,23%100
OraValoreVar.%Volume
17.35.031,465-7,28%100
17.33.291,47-6,96%4.900
17.33.291,4632-7,39%4.900
17.29.071,45-8,23%200
17.26.531,47-6,96%100
17.23.571,45-8,23%131
17.22.001,47-6,96%800
17.22.001,475-6,65%100
17.21.091,47-6,96%100
17.21.091,4799-6,34%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```