Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Eagle Point Credit Co 6.75 % Cum Red Pfd Registered S

Mercato: NYSE

18,56
+1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.5918,56INV.500
21.18.4518,60+0,22%136
21.17.0318,59+0,16%100
21.09.4718,595+0,19%161
21.07.4718,59+0,16%135
20.59.3018,58+0,11%150
20.44.2618,56INV.200
20.36.5318,565+0,03%225
20.27.3018,58+0,11%100
20.24.1218,579+0,10%200
20.11.0018,565+0,03%500
19.59.4318,60+0,22%1.000
19.50.0418,615+0,30%680
19.50.0418,63+0,38%680
19.49.3818,60+0,22%600
19.49.3818,615+0,30%620
19.49.3818,63+0,38%620
19.48.1618,6262+0,36%320
19.46.2918,59+0,16%300
19.46.2918,5799+0,11%153
19.46.2918,58+0,11%153
19.46.2918,60+0,22%302
19.42.4318,5761+0,09%298
19.42.4318,58+0,11%698
19.42.0318,57+0,05%198
19.25.0518,545-0,08%200
19.14.2118,52-0,22%470
19.14.1218,53-0,16%200
19.13.5818,55-0,05%530
18.51.5418,57+0,05%187
OraValoreVar.%Volume
18.36.4918,56INV.1.649
18.29.3918,559-0,01%185
18.07.2218,55-0,05%100
18.00.1518,5501-0,05%272
18.00.1518,55-0,05%272
17.54.1718,555-0,03%500
17.47.5218,56INV.301
17.41.2718,55-0,05%434
17.40.5118,5501-0,05%400
17.37.5518,55-0,05%100
17.35.0218,54-0,11%400
17.30.0518,53-0,16%100
17.16.3518,545-0,08%500
17.11.3018,57+0,05%111
17.05.3818,55-0,05%300
17.02.5318,545-0,08%400
17.02.3218,55-0,05%100
16.56.4718,56INV.100
16.49.0418,555-0,03%4.902
16.38.0018,59+0,16%1.400
16.36.3718,5797+0,11%250
16.31.2218,575+0,08%300
16.29.5318,5701+0,05%100
16.29.5318,57+0,05%200
16.29.4518,585+0,13%100
16.29.4118,5741+0,08%100
16.29.3718,585+0,13%100
16.29.3318,5741+0,08%100
16.29.0218,585+0,13%300
16.28.5818,5704+0,06%100
OraValoreVar.%Volume
16.28.5418,585+0,13%100
16.28.4718,574+0,08%100
16.28.4318,5747+0,08%100
16.28.3818,585+0,13%200
16.28.2818,577+0,09%100
16.24.0418,585+0,13%120
16.23.5118,5701+0,05%1.200
16.23.5118,57+0,05%400
16.23.2818,59+0,16%720
16.23.2818,5988+0,21%200
16.19.3118,55-0,05%200
16.15.0118,48-0,43%100
16.12.3418,60+0,22%100
16.12.2818,6037+0,24%200
16.12.2218,6001+0,22%200
16.11.4718,53-0,16%200
16.11.1018,60+0,22%4.273
16.10.2218,55-0,05%1.383
16.10.1318,57+0,05%1.243
16.10.0718,56INV.300
16.08.3318,56INV.1.900
16.08.3318,55-0,05%100
16.08.2518,56INV.100
16.08.2518,57+0,05%100
16.08.2518,56INV.200
16.08.2518,57+0,05%600
16.08.0118,54-0,11%2.200
16.07.5718,52-0,22%100
16.07.5418,50-0,32%1.116
16.07.5218,48-0,43%2.500
OraValoreVar.%Volume
16.07.5118,47-0,48%2.902
16.07.4518,40-0,86%100
16.07.4518,42-0,75%2.500
16.07.4518,41-0,81%621
16.07.4518,405-0,84%309
15.33.4918,33-1,24%496
1.00.0018,345-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```