Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eagle Point Credit Co 6.75 % Cum Red Pfd Registered S

Mercato: NYSE

17,685
-2,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.0817,685INV.100
21.45.3017,64-0,25%100
21.45.3017,6001-0,48%100
21.45.3017,61-0,42%100
21.45.2117,80+0,65%290
21.45.1317,82+0,76%869
21.45.0717,865+1,02%100
21.45.0617,83+0,82%100
21.23.1817,86+0,99%420
20.40.3717,855+0,96%108
20.16.3517,85+0,93%100
20.16.3517,86+0,99%100
20.16.2417,84+0,88%1.000
19.17.5817,855+0,96%100
19.17.4317,8994+1,21%100
19.16.3917,90+1,22%100
19.10.2917,90+1,22%100
19.10.2917,89+1,16%100
19.10.2917,8999+1,22%100
19.04.2317,90+1,22%100
19.04.0217,85+0,93%100
18.59.1617,81+0,71%100
18.51.1617,845+0,90%100
18.51.0717,86+0,99%100
18.51.0717,8499+0,93%200
18.51.0717,85+0,93%200
18.51.0717,8499+0,93%300
18.50.5917,83+0,82%500
18.49.5817,8399+0,88%472
18.49.5817,84+0,88%100
OraValoreVar.%Volume
18.49.3517,825+0,79%500
18.48.5317,81+0,71%484
18.43.2217,85+0,93%715
18.43.2217,86+0,99%170
18.42.3617,8501+0,93%255
18.42.3617,90+1,22%100
18.42.3617,8501+0,93%153
18.37.1917,93+1,39%100
18.36.5217,93+1,39%100
18.36.5217,9299+1,38%100
18.36.4217,89+1,16%400
18.32.0317,9199+1,33%500
18.32.0317,92+1,33%100
18.30.3817,9199+1,33%500
18.30.0017,9199+1,33%100
18.30.0017,92+1,33%100
18.30.0017,9199+1,33%100
18.30.0017,92+1,33%100
18.30.0017,9184+1,32%120
18.28.0817,91+1,27%100
17.21.3618,02+1,89%100
16.29.5818,06+2,12%100
15.56.3318,055+2,09%400
15.56.3317,90+1,22%100
1.00.0018,05+2,06%112

(*) I dati sono limitati agli ultimi 100 contratti.

```