Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eagle Point Credit Company Inc 6.75 % Cum Red Pfd

Mercato: NYSE

18,11
+0,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.00.0618,11INV.100
19.37.5518,10-0,06%400
19.24.2918,07-0,22%196
19.20.1018,04-0,39%200
18.59.2518,095-0,08%206
18.54.5918,07-0,22%200
18.22.0918,10-0,06%300
17.14.2218,14+0,17%215
17.13.5918,155+0,25%300
17.13.3018,11INV.200
16.58.2518,18+0,39%600
16.56.3118,15+0,22%995
16.54.0418,18+0,39%100
16.54.0418,19+0,44%219
16.53.4518,15+0,22%900
16.52.0818,1499+0,22%100
16.48.1818,15+0,22%300
16.48.1818,14+0,17%100
16.48.1818,13+0,11%100
16.47.5118,09-0,11%100
16.47.5118,10-0,06%400
16.46.4918,06-0,28%100
16.46.4918,07-0,22%350
16.44.5818,06-0,28%100
16.44.5818,0616-0,27%400
15.39.5518,05-0,33%450
14.45.2618,08-0,17%100
14.35.2317,97-0,77%200
14.35.2317,98-0,72%100
14.35.2317,97-0,77%100
OraValoreVar.%Volume
14.35.2317,99-0,66%100
14.35.2317,98-0,72%100
14.35.2218,00-0,61%128
14.35.2218,01-0,55%3.996
14.35.1118,02-0,50%200
14.31.5418,085-0,14%404
14.30.0018,09-0,11%100
0.00.0018,035-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```