Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Eagle Point Credit

Mercato: NYSE

4,085
-3,43%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.514,09-3,31%100
21.59.514,08-3,55%2.733
21.59.514,085-3,43%967
21.59.514,085-3,43%415
21.59.474,0825-3,49%100
21.58.464,085-3,43%225
21.58.384,08-3,55%151
21.55.344,085-3,43%1.300
21.55.124,09-3,31%223
21.54.254,085-3,43%200
21.54.114,0882-3,35%1.000
21.53.474,085-3,43%200
21.53.034,09-3,31%100
21.50.584,085-3,43%200
21.50.204,08-3,55%245
21.50.024,0835-3,46%256
21.49.584,0856-3,41%811
21.49.214,09-3,31%6.200
21.49.214,085-3,43%100
21.48.504,089-3,33%3.180
21.46.194,09-3,31%200
21.46.194,085-3,43%400
21.46.194,09-3,31%1.500
21.46.194,085-3,43%800
21.45.104,095-3,19%121
21.44.404,09-3,31%2.449
21.43.304,095-3,19%5.000
21.42.074,09-3,31%2.443
21.41.544,085-3,43%200
21.41.544,0899-3,31%11.750
OraValoreVar.%Volume
21.41.144,085-3,43%200
21.41.144,09-3,31%100
21.41.144,085-3,43%100
21.39.244,09-3,31%129
21.37.454,0888-3,34%413
21.36.424,085-3,43%200
21.36.234,09-3,31%931
21.33.104,0999-3,08%2.000
21.32.534,0901-3,31%244
21.31.224,0947-3,20%100
21.26.264,0901-3,31%1.314
21.24.264,095-3,19%1.000
21.22.494,10-3,07%100
21.22.494,095-3,19%500
21.21.394,0999-3,08%100
21.21.084,0983-3,11%1.000
21.20.054,10-3,07%100
21.19.244,0983-3,11%1.000
21.17.264,085-3,43%100
21.17.264,09-3,31%2.300
21.17.264,085-3,43%100
21.17.264,08-3,55%9.531
21.17.264,09-3,31%5.893
21.17.264,10-3,07%400
21.17.264,09-3,31%8.930
21.17.264,095-3,19%100
21.17.264,10-3,07%3.000
21.17.264,105-2,96%125
21.17.264,10-3,07%20.300
21.17.264,11-2,84%6.566
OraValoreVar.%Volume
21.17.264,111-2,81%3.667
21.17.264,115-2,72%400
21.17.264,12-2,60%400
21.17.264,115-2,72%400
21.17.264,09-3,31%600
21.16.184,12-2,60%100
21.15.114,12-2,60%1.996
21.15.114,115-2,72%100
21.07.524,11-2,84%351
21.06.034,11-2,84%1.600
21.06.034,105-2,96%300
21.05.464,105-2,96%600
21.05.384,113-2,77%200
21.05.384,11-2,84%1.731
21.05.374,10-3,07%11.821
21.05.374,11-2,84%3.300
21.05.374,115-2,72%300
21.05.374,11-2,84%200
21.05.074,115-2,72%6.192
21.03.564,13-2,36%8.172
21.03.564,12-2,60%100
21.03.514,135-2,25%200
21.02.484,1353-2,24%100
21.02.294,135-2,25%300
21.01.444,1338-2,27%135
21.00.584,145-2,01%200
21.00.584,14-2,13%100
21.00.584,14-2,13%3.300
21.00.484,145-2,01%305
21.00.484,15-1,89%1.000
OraValoreVar.%Volume
21.00.484,145-2,01%500
21.00.484,15-1,89%1.300
21.00.484,145-2,01%205
21.00.484,15-1,89%1.100
21.00.484,145-2,01%1.197
21.00.484,15-1,89%3.307
21.00.484,145-2,01%700
21.00.484,15-1,89%600
21.00.484,145-2,01%250
21.00.484,15-1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```