Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eagle Point Credit

Mercato: NYSE

3,69
+0,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.543,69INV.1.230
20.59.113,685-0,14%11.811
20.57.463,685-0,14%500
20.57.463,68-0,27%500
20.57.463,685-0,14%100
20.57.463,68-0,27%100
20.57.463,685-0,14%100
20.57.463,68-0,27%4.091
20.57.463,685-0,14%1.250
20.57.463,68-0,27%1.700
20.57.453,68-0,27%4.227
20.56.203,685-0,14%100
20.56.123,6801-0,27%1.000
20.55.593,6893-0,02%100
20.55.583,6802-0,27%400
20.55.253,685-0,14%600
20.55.193,675-0,41%107
20.55.193,6893-0,02%100
20.55.193,685-0,14%796
20.55.193,68-0,27%2.965
20.55.193,675-0,41%521
20.55.183,68-0,27%10.000
20.55.183,675-0,41%2.936
20.55.163,68-0,27%10.000
20.54.303,675-0,41%200
20.54.173,67-0,54%732
20.54.163,675-0,41%900
20.54.093,6793-0,29%100
20.53.303,675-0,41%400
20.53.063,6701-0,54%100
OraValoreVar.%Volume
20.53.063,675-0,41%100
20.52.593,68-0,27%100
20.52.473,675-0,41%146
20.52.413,6749-0,41%1.540
20.50.273,675-0,41%468
20.50.233,6793-0,29%100
20.50.203,6769-0,36%1.898
20.50.133,675-0,41%1.300
20.50.043,6722-0,48%164
20.49.503,675-0,41%2.027
20.49.493,68-0,27%4.500
20.48.523,675-0,41%400
20.48.463,676-0,38%3.000
20.46.413,675-0,41%1.200
20.46.383,672-0,49%344
20.46.123,675-0,41%200
20.45.043,67-0,54%4.029
20.44.253,665-0,68%500
20.44.113,66-0,81%5.000
20.42.243,665-0,68%272
20.41.413,67-0,54%1.124
20.41.033,665-0,68%600
20.39.303,6693-0,56%100
20.38.033,67-0,54%1.339
20.37.063,665-0,68%200
20.35.003,67-0,54%1.200
20.32.373,6638-0,71%1.129
20.32.373,6696-0,55%490
20.32.063,6693-0,56%1.100
20.31.593,67-0,54%1.000
OraValoreVar.%Volume
20.31.423,6647-0,69%1.000
20.30.573,6699-0,54%120
20.29.223,6601-0,81%299
20.26.513,665-0,68%700
20.26.503,66-0,81%8.202
20.26.503,665-0,68%100
20.26.493,6602-0,81%273
20.26.493,66-0,81%617
20.26.483,665-0,68%856
20.26.483,67-0,54%5.100
20.26.483,6599-0,82%1.924
20.26.483,66-0,81%1.100
20.26.483,6599-0,82%176
20.26.483,66-0,81%1.424
20.26.483,6599-0,82%2.800
20.26.483,66-0,81%2.976
20.26.483,6599-0,82%2.663
20.26.483,66-0,81%700
20.26.483,659-0,84%226
20.26.483,66-0,81%1.963
20.26.483,659-0,84%200
20.26.273,655-0,95%1.700
20.26.103,66-0,81%100
20.24.433,655-0,95%167
20.24.423,66-0,81%1.200
20.22.053,655-0,95%103
20.22.013,66-0,81%500
20.21.493,655-0,95%481
20.21.473,6548-0,95%3.713
20.17.373,655-0,95%100
OraValoreVar.%Volume
20.17.273,6597-0,82%175
20.16.333,655-0,95%500
20.15.323,653-1,00%200
20.13.453,655-0,95%400
20.13.303,65-1,08%454
20.13.263,655-0,95%100
20.13.233,65-1,08%2.600
20.10.243,645-1,22%265
20.10.233,65-1,08%1.230
20.10.193,655-0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```