Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eagle Point Credit

Mercato: NYSE

3,7
-0,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.033,70INV.7.544
21.59.473,705+0,14%100
21.59.473,71+0,27%2.987
21.59.003,71+0,27%330
21.57.183,72+0,54%460
21.57.183,715+0,41%100
21.57.063,715+0,41%178
21.57.063,71+0,27%1.705
21.57.063,71+0,27%500
21.57.003,715+0,41%277
21.56.553,7199+0,54%187
21.56.463,72+0,54%2.520
21.56.443,715+0,41%300
21.56.263,71+0,27%1.405
21.55.513,715+0,41%100
21.55.163,7193+0,52%100
21.54.513,715+0,41%246
21.54.473,7188+0,51%1.282
21.54.003,715+0,41%446
21.53.313,7193+0,52%100
21.53.293,7139+0,38%200
21.53.163,71+0,27%268
21.53.073,715+0,41%300
21.53.073,719+0,51%1.300
21.53.043,7189+0,51%1.300
21.50.423,715+0,41%100
21.50.263,71+0,27%150
21.50.243,715+0,41%500
21.50.143,7176+0,48%244
21.50.013,71+0,27%2.075
OraValoreVar.%Volume
21.50.013,72+0,54%300
21.49.593,72+0,54%100
21.46.223,715+0,41%200
21.46.143,7188+0,51%1.300
21.44.303,7199+0,54%1.300
21.43.103,71+0,27%100
21.41.523,715+0,41%300
21.41.493,71+0,27%100
21.40.403,7197+0,53%6.713
21.39.203,71+0,27%100
21.38.543,715+0,41%300
21.36.443,71+0,27%100
21.35.273,715+0,41%2.100
21.33.223,72+0,54%150
21.33.003,715+0,41%400
21.32.573,7222+0,60%300
21.30.083,72+0,54%100
21.22.553,721+0,57%250
21.21.283,725+0,68%220
21.19.083,72+0,54%100
21.17.403,725+0,68%2.000
21.16.013,72+0,54%604
21.13.413,725+0,68%100
21.11.553,7201+0,54%100
21.05.283,73+0,81%300
21.05.283,725+0,68%500
21.04.323,725+0,68%4.000
21.02.423,7229+0,62%139
21.00.283,72+0,54%100
21.00.273,725+0,68%2.000
OraValoreVar.%Volume
21.00.243,72+0,54%200
20.54.173,725+0,68%200
20.51.213,7264+0,71%700
20.50.273,7299+0,81%107
20.50.223,721+0,57%357
20.48.043,725+0,68%200
20.46.273,7251+0,68%322
20.44.133,725+0,68%300
20.43.353,72+0,54%9.772
20.38.143,7201+0,54%1.019
20.37.263,725+0,68%100
20.32.373,73+0,81%4.500
20.32.003,725+0,68%250
20.31.433,725+0,68%500
20.31.433,72+0,54%1.062
20.31.353,72+0,54%600
20.30.593,72+0,54%2.061
20.30.593,725+0,68%100
20.30.593,725+0,68%200
20.30.503,72+0,54%2.395
20.30.473,725+0,68%401
20.30.383,72+0,54%339
20.30.293,725+0,68%430
20.30.213,72+0,54%400
20.30.143,725+0,68%200
20.30.113,72+0,54%200
20.30.113,725+0,68%600
20.29.493,715+0,41%100
20.29.493,72+0,54%7.732
20.29.363,72+0,54%100
OraValoreVar.%Volume
20.28.473,725+0,68%171
20.28.413,72+0,54%200
20.28.163,725+0,68%979
20.27.453,72+0,54%2.600
20.27.383,70INV.20.768
20.27.383,705+0,14%2.000
20.27.383,70INV.2.725
20.27.383,705+0,14%4.275
20.27.383,71+0,27%100
20.27.383,705+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```