Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Eagle Point Credit

Mercato: NYSE

3,628
-1,15%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.383,6278-0,06%500
21.59.373,625-0,14%3.733
21.59.223,6279-0,06%500
21.58.173,625-0,14%100
21.58.063,62-0,28%700
21.58.063,63INV.828
21.56.153,625-0,14%100
21.56.153,63INV.414
21.56.023,63INV.1.601
21.56.023,625-0,14%300
21.54.483,635+0,14%2.186
21.52.103,63INV.2.000
21.51.283,635+0,14%1.100
21.51.223,6301INV.791
21.50.163,635+0,14%2.100
21.50.093,6325+0,07%149
21.50.093,6375+0,21%2.786
21.50.013,635+0,14%100
21.49.593,63INV.7.850
21.49.553,64+0,28%2.800
21.49.553,635+0,14%7.564
21.49.543,63INV.100
21.49.543,635+0,14%4.503
21.49.073,63INV.100
21.48.403,635+0,14%1.500
21.46.473,63INV.100
21.45.473,6307+0,02%5.000
21.44.323,63INV.100
21.43.503,6328+0,08%200
21.43.453,64+0,28%2.477
OraValoreVar.%Volume
21.40.373,63INV.100
21.40.373,635+0,14%100
21.39.283,6325+0,07%1.555
21.37.463,635+0,14%400
21.37.303,6302+0,01%10.399
21.35.253,635+0,14%100
21.35.063,635+0,14%600
21.35.063,64+0,28%500
21.34.573,63INV.300
21.34.563,635+0,14%100
21.34.543,63INV.200
21.34.513,635+0,14%200
21.34.483,63INV.2.200
21.34.483,625-0,14%200
21.34.483,63INV.1.100
21.34.453,625-0,14%400
21.34.353,625-0,14%100
21.34.353,63INV.2.614
21.34.353,625-0,14%200
21.34.353,63INV.3.606
21.34.353,635+0,14%928
21.34.353,63INV.3.591
21.34.353,635+0,14%400
21.34.353,63INV.1.614
21.34.353,625-0,14%500
21.34.353,63INV.600
21.34.353,625-0,14%484
21.34.353,63INV.100
21.34.353,625-0,14%100
21.34.353,63INV.486
OraValoreVar.%Volume
21.34.353,625-0,14%2.349
21.34.353,63INV.700
21.34.353,625-0,14%226
21.34.353,63INV.2.000
21.34.353,625-0,14%7.825
21.34.353,63INV.1.827
21.34.303,62-0,28%100
21.34.303,625-0,14%614
21.34.303,62-0,28%200
21.33.093,625-0,14%2.542
21.32.573,62-0,28%300
21.31.273,625-0,14%800
21.31.113,6276-0,07%275
21.29.063,625-0,14%700
21.28.563,63INV.110
21.28.363,625-0,14%500
21.26.033,63INV.1.100
21.25.483,635+0,14%100
21.24.303,63INV.400
21.24.203,635+0,14%100
21.23.513,63INV.300
21.23.423,635+0,14%200
21.22.483,63INV.600
21.22.333,635+0,14%100
21.22.183,63INV.400
21.22.093,635+0,14%100
21.22.063,63INV.100
21.22.023,635+0,14%600
21.21.543,63INV.100
21.21.513,635+0,14%500
OraValoreVar.%Volume
21.21.483,63INV.200
21.21.453,635+0,14%200
21.21.363,63INV.500
21.21.243,635+0,14%100
21.21.213,63INV.200
21.21.193,6396+0,26%2.775
21.21.063,63INV.600
21.20.033,635+0,14%800
21.19.433,635+0,14%275
21.19.433,64+0,28%116

(*) I dati sono limitati agli ultimi 100 contratti.

```