Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Eagle Point Credit

Mercato: NYSE

4,085
-3,43%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.514,09+0,25%100
21.59.514,08INV.2.733
21.59.514,085+0,12%967
21.59.514,085+0,12%415
21.59.474,0825+0,06%100
21.58.464,085+0,12%225
21.58.384,08INV.151
21.55.344,085+0,12%1.300
21.55.124,09+0,25%223
21.54.254,085+0,12%200
21.54.114,0882+0,20%1.000
21.53.474,085+0,12%200
21.53.034,09+0,25%100
21.50.584,085+0,12%200
21.50.204,08INV.245
21.50.024,0835+0,09%256
21.49.584,0856+0,14%811
21.49.214,09+0,25%6.200
21.49.214,085+0,12%100
21.48.504,089+0,22%3.180
21.46.194,09+0,25%200
21.46.194,085+0,12%400
21.46.194,09+0,25%1.500
21.46.194,085+0,12%800
21.45.104,095+0,37%121
21.44.404,09+0,25%2.449
21.43.304,095+0,37%5.000
21.42.074,09+0,25%2.443
21.41.544,085+0,12%200
21.41.544,0899+0,24%11.750
OraValoreVar.%Volume
21.41.144,085+0,12%200
21.41.144,09+0,25%100
21.41.144,085+0,12%100
21.39.244,09+0,25%129
21.37.454,0888+0,22%413
21.36.424,085+0,12%200
21.36.234,09+0,25%931
21.33.104,0999+0,49%2.000
21.32.534,0901+0,25%244
21.31.224,0947+0,36%100
21.26.264,0901+0,25%1.314
21.24.264,095+0,37%1.000
21.22.494,10+0,49%100
21.22.494,095+0,37%500
21.21.394,0999+0,49%100
21.21.084,0983+0,45%1.000
21.20.054,10+0,49%100
21.19.244,0983+0,45%1.000
21.17.264,085+0,12%100
21.17.264,09+0,25%2.300
21.17.264,085+0,12%100
21.17.264,08INV.9.531
21.17.264,09+0,25%5.893
21.17.264,10+0,49%400
21.17.264,09+0,25%8.930
21.17.264,095+0,37%100
21.17.264,10+0,49%3.000
21.17.264,105+0,61%125
21.17.264,10+0,49%20.300
21.17.264,11+0,74%6.566
OraValoreVar.%Volume
21.17.264,111+0,76%3.667
21.17.264,115+0,86%400
21.17.264,12+0,98%400
21.17.264,115+0,86%400
21.17.264,09+0,25%600
21.16.184,12+0,98%100
21.15.114,12+0,98%1.996
21.15.114,115+0,86%100
21.07.524,11+0,74%351
21.06.034,11+0,74%1.600
21.06.034,105+0,61%300
21.05.464,105+0,61%600
21.05.384,113+0,81%200
21.05.384,11+0,74%1.731
21.05.374,10+0,49%11.821
21.05.374,11+0,74%3.300
21.05.374,115+0,86%300
21.05.374,11+0,74%200
21.05.074,115+0,86%6.192
21.03.564,13+1,23%8.172
21.03.564,12+0,98%100
21.03.514,135+1,35%200
21.02.484,1353+1,36%100
21.02.294,135+1,35%300
21.01.444,1338+1,32%135
21.00.584,145+1,59%200
21.00.584,14+1,47%100
21.00.584,14+1,47%3.300
21.00.484,145+1,59%305
21.00.484,15+1,72%1.000
OraValoreVar.%Volume
21.00.484,145+1,59%500
21.00.484,15+1,72%1.300
21.00.484,145+1,59%205
21.00.484,15+1,72%1.100
21.00.484,145+1,59%1.197
21.00.484,15+1,72%3.307
21.00.484,145+1,59%700
21.00.484,15+1,72%600
21.00.484,145+1,59%250
21.00.484,15+1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```