Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Eagle Point Income

Mercato: NYSE

10,5
+0,10%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5910,50INV.100
21.57.2110,49-0,10%200
21.57.1210,495-0,05%500
21.52.1410,51+0,10%1.300
21.49.1610,5299+0,28%695
21.43.0310,50INV.100
21.39.2210,48-0,19%400
21.39.2210,52+0,19%400
21.39.2210,48-0,19%100
21.39.2210,495-0,05%100
21.39.2210,48-0,19%170
21.39.2210,51+0,10%270
21.39.2210,48-0,19%400
21.39.2210,49-0,10%100
21.39.2210,51+0,10%100
21.39.2210,50INV.200
21.39.2210,49-0,10%100
21.39.2210,48-0,19%160
21.39.2210,51+0,10%300
21.39.2210,48-0,19%100
21.39.2210,51+0,10%260
21.39.2210,50INV.100
21.39.2210,47-0,29%100
21.20.2210,48-0,19%1.000
21.17.5310,5099+0,09%1.800
21.11.2410,4827-0,16%2.000
21.07.5210,4998INV.205
21.05.1510,48-0,19%8.196
20.30.2210,4741-0,25%300
20.22.5910,46-0,38%5.400
OraValoreVar.%Volume
20.22.5910,455-0,43%100
20.22.5910,47-0,29%100
20.02.3210,445-0,52%100
19.51.1610,4501-0,48%2.011
19.49.5610,4473-0,50%1.933
19.45.0510,4599-0,38%100
19.16.0310,43-0,67%124
19.14.1910,46-0,38%1.250
19.06.0410,435-0,62%100
18.32.4910,45-0,48%100
18.32.4910,4454-0,52%100
18.13.0810,45-0,48%100
18.13.0610,46-0,38%600
18.13.0610,43-0,67%1.300
18.13.0210,4301-0,67%600
18.13.0210,4311-0,66%308
18.13.0210,4301-0,67%1.000
18.13.0210,43-0,67%600
18.13.0210,4311-0,66%800
18.13.0210,431-0,66%308
18.13.0210,43-0,67%1.000
18.13.0210,431-0,66%800
18.13.0210,46-0,38%300
18.13.0210,445-0,52%110
18.13.0210,4311-0,66%920
18.13.0210,445-0,52%550
18.13.0210,46-0,38%100
18.13.0210,431-0,66%920
18.13.0210,4401-0,57%100
18.13.0210,445-0,52%220
OraValoreVar.%Volume
18.13.0210,44-0,57%100
18.13.0210,445-0,52%660
18.13.0210,46-0,38%100
18.11.1710,45-0,48%100
18.11.1710,445-0,52%410
18.11.1210,4599-0,38%2.100
18.11.1210,4472-0,50%1.090
18.11.1210,459-0,39%1.090
18.11.1210,445-0,52%300
18.11.1210,46-0,38%100
18.11.1210,445-0,52%1.500
18.10.2010,46-0,38%100
18.10.2010,43-0,67%100
18.10.1110,445-0,52%100
18.07.4210,4696-0,29%500
18.05.4310,4002-0,95%643
17.56.0810,47-0,29%100
17.53.3210,435-0,62%500
17.53.2010,46-0,38%100
17.53.2010,47-0,29%200
17.53.2010,46-0,38%100
17.53.2010,4699-0,29%142
17.53.2010,47-0,29%242
17.53.2010,46-0,38%600
17.53.2010,4699-0,29%786
17.52.5410,4599-0,38%300
17.52.1710,46-0,38%100
17.51.4310,435-0,62%318
17.35.3410,46-0,38%100
17.35.3410,4385-0,59%500
OraValoreVar.%Volume
17.15.4310,41-0,86%100
17.15.4310,435-0,62%100
17.15.0010,46-0,38%100
17.15.0010,40-0,95%626
17.13.1710,42-0,76%100
17.13.1710,4098-0,86%1.000
17.04.2610,4001-0,95%500
17.04.2610,40-0,95%500
17.04.2610,42-0,76%100
17.04.2610,4001-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```