Eagle Point Income

Mercato: NYSE

10,03

-1,18%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.12	10,03	INV.	2.667	26.750,01
21.57.34	10,05	+0,20%	3.862	38.813,10
21.56.30	10,045	+0,15%	3.000	30.135,00
21.55.28	10,025	-0,05%	100	1.002,50
21.55.28	10,0257	-0,04%	200	2.005,14
21.55.28	10,03	INV.	200	2.006,00
21.55.28	10,025	-0,05%	200	2.005,00
21.55.28	10,0257	-0,04%	1.257	12.602,30
21.55.28	10,03	INV.	424	4.252,72
21.55.28	10,025	-0,05%	200	2.005,00
21.55.28	10,03	INV.	200	2.006,00
21.55.28	10,025	-0,05%	100	1.002,50
21.55.28	10,03	INV.	100	1.003,00
21.55.28	10,0299	INV.	533	5.345,94
21.55.28	10,025	-0,05%	600	6.015,00
21.54.42	10,015	-0,15%	300	3.004,50
21.54.42	10,02	-0,10%	200	2.004,00
21.54.42	10,019	-0,11%	300	3.005,70
21.54.42	10,015	-0,15%	100	1.001,50
21.54.42	10,02	-0,10%	680	6.813,60
21.54.42	10,019	-0,11%	200	2.003,80
21.54.42	10,015	-0,15%	2.220	22.233,30
21.54.42	10,02	-0,10%	567	5.681,34
21.54.24	10,0119	-0,18%	8.352	83.619,39
21.52.26	10,01	-0,20%	10.000	100.100,00
21.50.47	10,00	-0,30%	118	1.180,00
21.50.42	10,0095	-0,20%	939	9.398,92
21.50.42	10,00	-0,30%	8.450	84.500,00
21.50.42	10,01	-0,20%	1.139	11.401,39
21.47.32	10,025	-0,05%	307	3.077,68

Ora	Valore	Var.%	Volume	Controvalore
21.47.32	10,01	-0,20%	307	3.073,07
21.47.32	10,025	-0,05%	280	2.807,00
21.44.48	10,01	-0,20%	7.984	79.919,84
21.44.48	10,02	-0,10%	2.016	20.200,32
21.43.53	10,0201	-0,10%	561	5.621,28
21.42.06	10,03	INV.	500	5.015,00
21.41.57	10,02	-0,10%	100	1.002,00
21.39.06	10,03	INV.	300	3.009,00
21.38.59	10,0237	-0,06%	9.290	93.120,17
21.38.59	10,028	-0,02%	100	1.002,80
21.38.58	10,03	INV.	610	6.118,30
21.36.32	10,03	INV.	100	1.003,00
21.36.32	10,039	+0,09%	911	9.145,53
21.36.32	10,04	+0,10%	300	3.012,00
21.35.43	10,03	INV.	300	3.009,00
21.35.27	10,02	-0,10%	190	1.903,80
21.27.19	10,03	INV.	200	2.006,00
21.26.52	10,027	-0,03%	1.030	10.327,81
21.21.34	10,03	INV.	258	2.587,74
21.17.58	10,04	+0,10%	947	9.507,88
21.13.00	10,02	-0,10%	500	5.010,00
21.13.00	10,03	INV.	447	4.483,41
21.13.00	10,0268	-0,03%	500	5.013,40
21.10.34	10,0297	INV.	200	2.005,94
21.06.38	10,0401	+0,10%	600	6.024,06
21.06.38	10,04	+0,10%	600	6.024,00
21.06.38	10,0201	-0,10%	7.600	76.152,76
20.58.28	10,0599	+0,30%	995	10.009,60
20.56.35	10,0401	+0,10%	156	1.566,26
20.54.45	10,05	+0,20%	253	2.542,65

Ora	Valore	Var.%	Volume	Controvalore
20.49.07	10,055	+0,25%	820	8.245,10
20.49.04	10,0699	+0,40%	8.200	82.573,18
20.49.04	10,07	+0,40%	8.200	82.574,00
20.38.00	10,065	+0,35%	496	4.992,24
20.32.49	10,09	+0,60%	100	1.009,00
20.32.49	10,10	+0,70%	204	2.060,40
20.32.49	10,07	+0,40%	180	1.812,60
20.32.49	10,09	+0,60%	200	2.018,00
20.32.49	10,07	+0,40%	180	1.812,60
20.32.49	10,09	+0,60%	220	2.219,80
20.32.49	10,07	+0,40%	120	1.208,40
20.32.49	10,09	+0,60%	200	2.018,00
20.32.49	10,07	+0,40%	180	1.812,60
20.32.34	10,06	+0,30%	200	2.012,00
20.32.34	10,05	+0,20%	1.000	10.050,00
20.31.07	10,0599	+0,30%	2.000	20.119,80
20.31.07	10,055	+0,25%	800	8.044,00
20.27.54	10,053	+0,23%	200	2.010,60
20.18.19	10,05	+0,20%	235	2.361,75
20.18.14	10,055	+0,25%	100	1.005,50
19.54.22	10,05	+0,20%	600	6.030,00
19.52.54	10,04	+0,10%	604	6.064,16
19.50.29	10,0201	-0,10%	1.885	18.887,89
19.44.42	10,064	+0,34%	100	1.006,40
19.42.55	10,06	+0,30%	100	1.006,00
19.31.30	10,075	+0,45%	2.000	20.150,00
19.31.05	10,07	+0,40%	200	2.014,00
19.29.38	10,0659	+0,36%	4.000	40.263,60
19.28.14	10,13	+1,00%	2.000	20.260,00
19.28.11	10,0601	+0,30%	300	3.018,03

Ora	Valore	Var.%	Volume	Controvalore
19.28.11	10,06	+0,30%	300	3.018,00
19.28.11	10,0601	+0,30%	442	4.446,56
19.28.11	10,06	+0,30%	442	4.446,52
19.27.54	10,05	+0,20%	200	2.010,00
19.27.50	10,04	+0,10%	200	2.008,00
19.27.34	10,025	-0,05%	300	3.007,50
19.27.34	10,03	INV.	300	3.009,00
19.26.40	10,0284	-0,02%	150	1.504,26
19.24.44	10,0101	-0,20%	250	2.502,53
19.24.44	10,01	-0,20%	250	2.502,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide