Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Eagle Point Income

Mercato: NYSE

10
+0,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.57.2910,00INV.204
21.52.4210,015+0,15%1.000
21.49.4210,00INV.104
21.49.3810,015+0,15%299
21.49.2810,0108+0,11%500
21.48.0810,015+0,15%500
21.43.1910,00INV.178
21.34.1610,01+0,10%100
21.34.1610,00INV.200
21.34.1610,01+0,10%100
21.32.4610,03+0,30%1.395
21.31.3710,0463+0,46%600
21.31.0910,03+0,30%100
21.31.0710,02+0,20%300
21.26.0810,00INV.200
21.26.0810,01+0,10%100
21.20.4310,03+0,30%100
21.20.4110,015+0,15%300
21.20.3510,00INV.100
21.20.3510,01+0,10%100
21.20.3510,00INV.200
21.20.359,995-0,05%100
21.20.3510,00INV.2.490
21.20.3210,02+0,20%600
21.20.2010,00INV.200
21.20.1310,01+0,10%300
21.20.059,99-0,10%300
21.20.059,982-0,18%564
21.20.059,99-0,10%200
21.20.059,982-0,18%400
OraValoreVar.%Volume
21.20.0510,00INV.100
21.20.0510,01+0,10%300
21.20.059,99-0,10%100
21.20.059,9884-0,12%1.820
21.20.0510,01+0,10%2.300
21.20.059,98-0,20%3.900
21.02.1710,01+0,10%400
20.42.4310,035+0,35%100
20.42.4310,02+0,20%300
20.42.4210,02+0,20%638
20.35.5710,00INV.1.000
20.30.0510,02+0,20%315
19.50.5410,00INV.100
19.36.1510,02+0,20%100
19.36.1110,00INV.618
19.31.0410,02+0,20%300
19.27.5310,00INV.100
19.27.539,99-0,10%4.000
19.21.2810,00INV.100
19.19.0410,02+0,20%300
19.18.5310,00INV.2.435
19.11.1310,02+0,20%100
19.11.1010,00INV.100
19.06.0410,02+0,20%100
18.58.0610,00INV.100
18.49.1910,02+0,20%500
18.47.5310,00INV.500
18.47.3810,015+0,15%484
18.37.3810,02+0,20%100
18.37.3010,005+0,05%299
OraValoreVar.%Volume
18.37.3010,01+0,10%299
18.36.5310,00INV.200
18.36.5310,02+0,20%100
18.36.4610,02+0,20%100
18.36.4210,0001INV.500
18.34.2110,015+0,15%100
18.34.1310,03+0,30%200
18.22.2210,015+0,15%100
18.04.0110,03+0,30%100
18.03.5910,015+0,15%1.000
18.00.3410,03+0,30%100
18.00.3210,0037+0,04%500
17.50.3310,015+0,15%100
17.42.2410,03+0,30%100
17.42.1910,0299+0,30%498
17.23.0810,03+0,30%100
17.23.0710,01+0,10%357
17.14.0710,00INV.100
17.13.4010,0099+0,10%281
17.10.5710,00INV.400
17.06.3910,01+0,10%300
17.05.5410,00INV.100
17.04.1210,01+0,10%300
17.04.0010,02+0,20%200
17.04.0010,00INV.983
17.04.0010,00INV.112
16.50.1710,03+0,30%3.000
16.45.5710,03+0,30%5.000
16.45.5710,01+0,10%100
16.32.2210,01+0,10%400
OraValoreVar.%Volume
16.28.0910,0204+0,20%4.693
16.20.1910,05+0,50%1.929
16.20.1910,04+0,40%100
16.19.5610,045+0,45%5.000
16.19.3310,04+0,40%200
16.18.0710,045+0,45%3.000
15.58.1310,04+0,40%1.000
15.49.4410,045+0,45%900
15.48.1310,05+0,50%1.000
15.47.0010,045+0,45%649

(*) I dati sono limitati agli ultimi 100 contratti.

```