Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Eaglerock Land Llc

Mercato: NYSE

20,6
-3,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
16.59.5220,60-3,01%200
16.59.4920,62-2,92%200
16.59.4920,61-2,97%100
16.59.4920,62-2,92%400
16.59.4420,63-2,87%100
16.54.2920,62-2,92%100
16.52.2020,77-2,21%300
16.46.0520,76-2,26%100
16.45.4420,74-2,35%200
16.45.4420,79-2,12%100
16.45.4420,80-2,07%100
16.45.4420,77-2,21%100
16.45.4420,79-2,12%100
16.45.4420,75-2,31%100
16.45.2320,80-2,07%100
16.41.1520,91-1,55%100
16.40.1420,905-1,58%250
16.37.2920,90-1,60%100
16.36.5220,815-2,00%301
16.36.5220,81-2,02%100
16.33.5520,955-1,34%218
16.33.5520,9475-1,38%100
16.33.5520,9425-1,40%200
16.33.5520,955-1,34%1.500
16.25.2520,94-1,41%100
16.24.5220,88-1,69%600
16.22.1020,955-1,34%100
16.21.0320,94-1,41%100
16.21.0320,93-1,46%100
16.21.0320,94-1,41%100
OraValoreVar.%Volume
16.21.0320,92-1,51%100
16.21.0220,95-1,37%162
16.21.0220,9395-1,41%248
16.21.0221,00-1,13%148
16.21.0221,05-0,89%100
16.21.0220,98-1,22%100
16.21.0220,95-1,37%100
16.21.0220,915-1,53%100
16.16.0021,00-1,13%100
16.16.0021,0025-1,12%100
16.15.5720,98-1,22%100
16.15.5720,99-1,18%400
16.14.0520,96-1,32%200
16.12.4821,17-0,33%163
16.12.4821,085-0,73%500
16.12.1021,33+0,42%333
16.11.5721,36+0,56%100
16.10.3221,45+0,99%100
16.09.4821,47+1,08%100
16.07.4821,475+1,11%100
16.06.5021,30+0,28%100
16.06.4621,4675+1,07%100
16.06.4521,475+1,11%1.645
16.06.0021,47+1,08%100
16.04.1321,475+1,11%100
16.02.0621,475+1,11%144
16.02.0621,505+1,25%600
16.02.0621,36+0,56%656
16.02.0621,37+0,61%100
16.02.0621,36+0,56%100
OraValoreVar.%Volume
16.01.5921,58+1,60%100
16.00.3121,63+1,84%100
15.58.4721,62+1,79%100
15.58.3421,63+1,84%100
15.56.4321,20-0,19%287
15.56.4321,23-0,05%200
15.55.0221,135-0,49%100
15.52.2421,29+0,24%100
15.49.3121,22-0,09%100
15.47.5321,21-0,14%100
15.46.0421,23-0,05%100
15.45.4120,945-1,39%360
15.45.4121,00-1,13%135
15.45.1121,34+0,47%500
15.43.5720,945-1,39%500
15.41.3021,08-0,75%143
15.41.3021,14-0,47%100
15.37.5020,945-1,39%553
15.35.1020,50-3,48%100
15.31.1121,165-0,35%2.300
15.30.0220,94-1,41%100
15.30.0120,91-1,55%3.429
1.00.0021,24INV.27.297

(*) I dati sono limitati agli ultimi 100 contratti.

```