Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Eaglerock Land Llc

Mercato: NYSE

23,65
-0,67%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0223,65INV.24.770
21.59.5923,64-0,04%128
21.59.5923,65INV.200
21.59.5923,64-0,04%100
21.59.5923,65INV.100
21.59.5923,66+0,04%100
21.59.5923,70+0,21%130
21.59.5923,65INV.300
21.59.5823,67+0,08%800
21.59.5323,68+0,13%100
21.59.5023,73+0,34%100
21.59.4823,69+0,17%100
21.59.4623,68+0,13%100
21.59.1623,66+0,04%100
21.59.0923,685+0,15%100
21.59.0923,68+0,13%100
21.59.0523,66+0,04%100
21.58.0823,745+0,40%100
21.57.3123,695+0,19%200
21.57.3123,70+0,21%130
21.52.4923,78+0,55%100
21.50.4323,72+0,30%100
21.45.2523,73+0,34%100
21.44.4723,78+0,55%100
21.44.4623,775+0,53%100
21.44.4623,80+0,63%100
21.44.4623,77+0,51%100
21.43.5323,885+0,99%200
21.43.2123,80+0,63%100
21.42.5823,88+0,97%300
OraValoreVar.%Volume
21.42.2323,83+0,76%100
21.42.2323,84+0,80%300
21.42.2323,84+0,80%200
21.42.1023,83+0,76%200
21.42.1023,82+0,72%117
21.42.0923,73+0,34%400
21.42.0923,78+0,55%100
21.42.0923,73+0,34%300
21.42.0923,77+0,51%100
21.42.0923,73+0,34%440
21.42.0923,75+0,42%100
21.40.2523,73+0,34%100
21.40.0823,725+0,32%100
21.36.5023,705+0,23%100
21.36.5023,71+0,25%100
21.36.5023,705+0,23%100
21.34.0023,645-0,02%100
21.31.1823,71+0,25%100
21.31.1723,69+0,17%100
21.31.1723,75+0,42%100
21.31.1723,76+0,47%100
21.31.1723,75+0,42%300
21.31.1723,76+0,47%1.801
21.09.1923,76+0,47%100
21.09.1923,74+0,38%100
21.01.4723,78+0,55%200
21.01.4723,72+0,30%100
21.00.5023,87+0,93%253
21.00.5023,84+0,80%100
20.59.5823,85+0,85%100
OraValoreVar.%Volume
20.59.4323,84+0,80%500
20.59.3723,8805+0,97%300
20.59.3723,8401+0,80%200
20.59.3723,84+0,80%200
20.58.1323,90+1,06%201
20.44.5023,99+1,44%300
20.20.5923,98+1,40%100
20.20.5923,97+1,35%300
20.20.5923,95+1,27%100
19.59.4723,94+1,23%100
19.15.5123,8688+0,93%100
19.09.1923,96+1,31%100
19.06.0023,97+1,35%100
19.06.0023,96+1,31%100
19.02.5923,98+1,40%100
19.02.2923,97+1,35%100
18.59.5123,94+1,23%200
18.51.2623,93+1,18%100
18.31.2723,94+1,23%100
18.23.1523,92+1,14%100
18.16.3623,89+1,01%100
18.10.3823,835+0,78%100
18.07.1523,86+0,89%200
18.07.1523,85+0,85%100
18.02.4423,84+0,80%300
18.02.4323,81+0,68%300
18.02.4323,82+0,72%100
18.02.3623,79+0,59%200
18.02.3623,78+0,55%875
18.02.3523,82+0,72%200
OraValoreVar.%Volume
17.55.2823,85+0,85%100
17.55.2823,83+0,76%100
17.55.2823,85+0,85%300
17.55.2823,83+0,76%100
17.53.5023,81+0,68%200
17.53.5023,82+0,72%100
17.43.1123,74+0,38%200
17.30.2123,82+0,72%200
17.30.2123,83+0,76%100
17.30.2123,79+0,59%240

(*) I dati sono limitati agli ultimi 100 contratti.

```