Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Eaglerock Land Llc

Mercato: NYSE

21,55
+1,79%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0221,55INV.153.744
22.00.0021,58+0,14%500
21.59.5921,51-0,19%150
21.59.5921,52-0,14%263
21.59.5421,50-0,23%100
21.59.4721,585+0,16%100
21.59.4721,56+0,05%100
21.59.4721,59+0,19%100
21.59.4721,57+0,09%200
21.59.4721,58+0,14%220
21.59.4721,56+0,05%200
21.59.4721,58+0,14%100
21.59.4721,56+0,05%100
21.59.4721,58+0,14%300
21.59.4721,56+0,05%100
21.59.4721,59+0,19%141
21.59.4721,58+0,14%100
21.59.4721,56+0,05%100
21.59.4721,58+0,14%200
21.59.4721,59+0,19%318
21.59.4721,56+0,05%200
21.59.4721,59+0,19%100
21.59.4721,58+0,14%398
21.59.4721,56+0,05%200
21.59.4721,56+0,05%100
21.59.4521,57+0,09%100
21.59.3021,56+0,05%200
21.59.3021,53-0,09%411
21.59.3021,55INV.448
21.59.3021,53-0,09%100
OraValoreVar.%Volume
21.59.3021,55INV.100
21.59.3021,53-0,09%137
21.59.3021,55INV.100
21.59.3021,53-0,09%100
21.59.3021,54-0,05%100
21.59.3021,53-0,09%100
21.59.3021,54-0,05%100
21.59.3021,55INV.300
21.59.3021,54-0,05%222
21.59.3021,55INV.100
21.59.3021,52-0,14%700
21.59.1421,54-0,05%300
21.59.1121,51-0,19%200
21.59.1121,55INV.100
21.59.1121,56+0,05%100
21.59.1021,585+0,16%100
21.59.0821,59+0,19%100
21.59.0821,60+0,23%100
21.59.0821,59+0,19%100
21.59.0621,60+0,23%100
21.58.5321,57+0,09%256
21.58.1921,59+0,19%200
21.58.1521,51-0,19%1.000
21.58.1421,53-0,09%1.000
21.58.1421,55INV.1.059
21.58.1421,53-0,09%1.059
21.58.1421,56+0,05%698
21.58.1421,55INV.100
21.58.1421,54-0,05%200
21.58.1421,545-0,02%746
OraValoreVar.%Volume
21.58.1421,57+0,09%100
21.58.1421,55INV.119
21.58.1321,56+0,05%100
21.58.1321,61+0,28%100
21.58.1321,59+0,19%100
21.58.0921,54-0,05%400
21.58.0821,64+0,42%140
21.58.0821,63+0,37%100
21.58.0421,57+0,09%100
21.58.0421,54-0,05%400
21.58.0421,64+0,42%100
21.58.0421,54-0,05%500
21.57.5421,625+0,35%100
21.57.5221,57+0,09%100
21.57.5121,625+0,35%400
21.57.3821,56+0,05%100
21.57.3721,625+0,35%100
21.57.0521,62+0,32%623
21.56.5321,55INV.100
21.56.5121,62+0,32%100
21.56.3821,56+0,05%100
21.56.3021,52-0,14%100
21.56.1621,54-0,05%100
21.56.1621,57+0,09%260
21.56.1621,615+0,30%100
21.56.1621,61+0,28%100
21.56.1621,615+0,30%200
21.56.0721,54-0,05%100
21.55.5521,615+0,30%100
21.55.5321,55INV.100
OraValoreVar.%Volume
21.55.3421,615+0,30%100
21.55.3221,52-0,14%100
21.55.3221,515-0,16%100
21.55.2621,52-0,14%100
21.55.1221,615+0,30%200
21.55.0621,53-0,09%100
21.55.0121,62+0,32%100
21.54.5621,52-0,14%100
21.53.1421,625+0,35%100
21.53.0121,515-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```