Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Eaglerock Land Llc

Mercato: NYSE

20,815
-2,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.1320,815-2,00%100
17.41.1320,8075-2,04%100
17.41.1320,815-2,00%100
17.40.2620,75-2,31%100
17.36.3020,81-2,02%100
17.35.0720,815-2,00%450
17.34.5620,88-1,69%100
17.34.5620,815-2,00%100
17.34.4620,9175-1,52%100
17.34.4520,78-2,17%200
17.34.4520,79-2,12%100
17.34.4520,76-2,26%600
17.34.2020,675-2,66%300
17.34.1720,6775-2,65%100
17.34.1720,675-2,66%200
17.32.0720,59-3,06%100
17.26.0220,675-2,66%100
17.21.3420,7225-2,44%100
17.21.3420,67-2,68%100
17.21.3420,68-2,64%100
17.20.1420,725-2,42%793
17.20.0620,69-2,59%100
17.20.0620,77-2,21%100
17.20.0620,78-2,17%100
17.20.0620,73-2,40%120
17.20.0620,78-2,17%200
17.20.0620,76-2,26%100
17.20.0620,765-2,24%100
17.20.0620,73-2,40%100
17.20.0620,77-2,21%100
OraValoreVar.%Volume
17.20.0620,76-2,26%100
17.20.0620,75-2,31%100
17.20.0620,72-2,45%199
17.20.0620,75-2,31%800
17.19.2320,67-2,68%300
17.18.0320,59-3,06%100
17.17.0520,66-2,73%100
17.14.4120,67-2,68%100
17.09.2520,675-2,66%100
17.09.0820,66-2,73%100
17.09.0720,675-2,66%400
17.08.5820,695-2,57%100
17.08.5820,74-2,35%100
17.08.5820,73-2,40%700
17.08.5820,67-2,68%100
17.08.5820,66-2,73%200
17.08.5820,67-2,68%300
17.08.5820,66-2,73%100
17.08.5820,70-2,54%118
17.08.5820,71-2,50%214
17.08.5820,70-2,54%354
17.08.5820,69-2,59%400
16.59.5220,60-3,01%200
16.59.4920,62-2,92%200
16.59.4920,61-2,97%100
16.59.4920,62-2,92%400
16.59.4420,63-2,87%100
16.54.2920,62-2,92%100
16.52.2020,77-2,21%300
16.46.0520,76-2,26%100
OraValoreVar.%Volume
16.45.4420,74-2,35%200
16.45.4420,79-2,12%100
16.45.4420,80-2,07%100
16.45.4420,77-2,21%100
16.45.4420,79-2,12%100
16.45.4420,75-2,31%100
16.45.2320,80-2,07%100
16.41.1520,91-1,55%100
16.40.1420,905-1,58%250
16.37.2920,90-1,60%100
16.36.5220,815-2,00%301
16.36.5220,81-2,02%100
16.33.5520,955-1,34%218
16.33.5520,9475-1,38%100
16.33.5520,9425-1,40%200
16.33.5520,955-1,34%1.500
16.25.2520,94-1,41%100
16.24.5220,88-1,69%600
16.22.1020,955-1,34%100
16.21.0320,94-1,41%100
16.21.0320,93-1,46%100
16.21.0320,94-1,41%100
16.21.0320,92-1,51%100
16.21.0220,95-1,37%162
16.21.0220,9395-1,41%248
16.21.0221,00-1,13%148
16.21.0221,05-0,89%100
16.21.0220,98-1,22%100
16.21.0220,95-1,37%100
16.21.0220,915-1,53%100
OraValoreVar.%Volume
16.16.0021,00-1,13%100
16.16.0021,0025-1,12%100
16.15.5720,98-1,22%100
16.15.5720,99-1,18%400
16.14.0520,96-1,32%200
16.12.4821,17-0,33%163
16.12.4821,085-0,73%500
16.12.1021,33+0,42%333
16.11.5721,36+0,56%100
16.10.3221,45+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```