Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eastgroup Properties

Mercato: NYSE

183,17
-0,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02183,17INV.61.077
20.59.59183,18+0,01%946
20.59.54183,245+0,04%654
20.59.53183,20+0,02%100
20.59.53183,245+0,04%122
20.59.47183,385+0,12%285
20.59.43183,39+0,12%125
20.59.43183,455+0,16%200
20.59.43183,42+0,14%200
20.59.36183,39+0,12%931
20.59.28183,36+0,10%100
20.59.25183,40+0,13%118
20.59.21183,3725+0,11%100
20.59.21183,39+0,12%135
20.59.21183,3725+0,11%100
20.59.21183,39+0,12%136
20.59.21183,42+0,14%100
20.59.19183,38+0,11%300
20.59.19183,365+0,11%156
20.59.19183,36+0,10%272
20.59.15183,395+0,12%300
20.58.58183,43+0,14%200
20.58.55183,435+0,14%429
20.58.45183,4425+0,15%100
20.58.45183,45+0,15%200
20.58.43183,505+0,18%100
20.58.43183,53+0,20%100
20.58.36183,49+0,17%100
20.58.35183,61+0,24%485
20.58.30183,57+0,22%110
OraValoreVar.%Volume
20.58.29183,58+0,22%100
20.58.14183,61+0,24%110
20.58.14183,66+0,27%100
20.58.07183,57+0,22%200
20.58.04183,58+0,22%200
20.58.01183,52+0,19%100
20.58.01183,53+0,20%200
20.58.01183,55+0,21%100
20.58.01183,56+0,21%110
20.58.01183,57+0,22%100
20.58.01183,58+0,22%100
20.58.01183,61+0,24%100
20.58.01183,53+0,20%100
20.58.01183,54+0,20%100
20.58.01183,58+0,22%200
20.58.01183,59+0,23%100
20.58.01183,50+0,18%200
20.58.01183,53+0,20%100
20.58.01183,58+0,22%100
20.58.01183,60+0,23%100
20.58.01183,53+0,20%200
20.58.01183,55+0,21%100
20.58.01183,58+0,22%100
20.57.49183,4501+0,15%116
20.57.42183,69+0,28%100
20.57.25183,57+0,22%100
20.57.21183,59+0,23%100
20.57.18183,58+0,22%400
20.57.18183,59+0,23%135
20.57.11183,695+0,29%1.332
OraValoreVar.%Volume
20.57.09183,65+0,26%107
20.57.09183,64+0,26%1.769
20.57.09183,63+0,25%334
20.57.09183,64+0,26%1.800
20.57.00183,63+0,25%100
20.56.34183,66+0,27%100
20.56.24183,685+0,28%100
20.56.12183,825+0,36%300
20.56.02183,67+0,27%110
20.56.02183,71+0,29%300
20.56.02183,72+0,30%600
20.55.44183,855+0,37%400
20.55.36183,89+0,39%100
20.55.31183,855+0,37%200
20.55.27183,785+0,34%100
20.55.22183,715+0,30%100
20.55.21183,755+0,32%100
20.55.21183,61+0,24%100
20.54.59183,55+0,21%100
20.54.53183,51+0,19%100
20.54.51183,415+0,13%100
20.54.09183,53+0,20%100
20.54.07183,425+0,14%100
20.52.59183,39+0,12%100
20.52.24183,21+0,02%100
20.52.24183,19+0,01%100
20.52.10183,10-0,04%100
20.51.58183,115-0,03%500
20.51.57183,16-0,01%200
20.51.57183,18+0,01%100
OraValoreVar.%Volume
20.51.56183,16-0,01%1.300
20.51.54183,09-0,04%2.100
20.51.42183,02-0,08%600
20.51.23183,185+0,01%200
20.51.14183,19+0,01%100
20.51.14183,20+0,02%100
20.50.29183,44+0,15%100
20.50.26183,33+0,09%100
20.50.02183,315+0,08%127
20.49.46183,39+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```