Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Eastgroup Properties

Mercato: NYSE

192,07
+0,83%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.57192,07-0,04%100
21.59.54192,06-0,05%100
21.59.53192,16+0,01%100
21.59.50192,20+0,03%100
21.59.50192,22+0,04%158
21.59.49192,24+0,05%300
21.59.47192,32+0,09%100
21.59.46192,38+0,12%100
21.59.44192,31+0,08%100
21.59.26192,245+0,05%400
21.59.05192,33+0,09%1.080
21.59.05192,34+0,10%100
21.59.05192,28+0,07%100
21.58.53192,36+0,11%118
21.58.53192,33+0,09%320
21.58.52192,33+0,09%100
21.58.46192,25+0,05%1.522
21.58.34192,15INV.200
21.58.31192,25+0,05%100
21.58.31192,20+0,03%200
21.58.23192,14-0,01%240
21.58.23192,20+0,03%378
21.58.21192,19+0,02%500
21.58.18192,14-0,01%626
21.58.04192,19+0,02%700
21.58.04192,12-0,02%100
21.57.33192,325+0,09%600
21.57.33192,32+0,09%100
21.57.33192,31+0,08%100
21.57.33192,33+0,09%323
OraValoreVar.%Volume
21.57.20192,26+0,06%100
21.57.11192,22+0,04%100
21.57.07192,26+0,06%100
21.56.00192,35+0,10%100
21.56.00192,43+0,15%100
21.56.00192,34+0,10%100
21.56.00192,35+0,10%100
21.56.00192,36+0,11%100
21.56.00192,40+0,13%100
21.56.00192,37+0,11%100
21.56.00192,41+0,14%1.132
21.56.00192,415+0,14%200
21.56.00192,42+0,14%600
21.56.00192,38+0,12%100
21.55.11192,43+0,15%100
21.55.11192,44+0,15%100
21.55.11192,43+0,15%100
21.55.11192,45+0,16%100
21.55.11192,44+0,15%300
21.55.11192,46+0,16%200
21.55.11192,44+0,15%100
21.55.11192,46+0,16%200
21.55.11192,44+0,15%100
21.55.11192,45+0,16%100
21.55.11192,46+0,16%100
21.54.10192,49+0,18%100
21.54.10192,47+0,17%100
21.54.10192,48+0,17%200
21.54.10192,53+0,20%100
21.52.44192,55+0,21%300
OraValoreVar.%Volume
21.52.30192,645+0,26%100
21.51.29192,63+0,25%300
21.51.27192,725+0,30%100
21.51.26192,66+0,27%100
21.51.26192,71+0,29%100
21.51.26192,73+0,30%100
21.51.26192,71+0,29%100
21.51.26192,74+0,31%208
21.51.26192,75+0,31%229
21.51.26192,74+0,31%100
21.51.26192,75+0,31%300
21.51.26192,67+0,27%100
21.51.26192,69+0,28%125
21.51.26192,65+0,26%100
21.51.26192,64+0,26%100
21.51.26192,62+0,24%100
21.51.26192,63+0,25%400
21.51.26192,62+0,24%100
21.51.26192,63+0,25%100
21.51.26192,62+0,24%100
21.51.26192,63+0,25%100
21.51.05192,68+0,28%100
21.50.56192,69+0,28%100
21.50.14192,71+0,29%200
21.50.14192,70+0,29%1.000
21.50.14192,71+0,29%100
21.50.14192,72+0,30%100
21.50.04192,55+0,21%100
21.50.04192,58+0,22%200
21.50.04192,58+0,22%100
OraValoreVar.%Volume
21.50.02192,525+0,20%100
21.50.00192,52+0,19%100
21.50.00192,51+0,19%100
21.50.00192,52+0,19%1.000
21.49.54192,30+0,08%100
21.49.27192,31+0,08%100
21.49.27192,37+0,11%574
21.47.34192,365+0,11%200
21.47.33192,19+0,02%469
21.47.33192,195+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```