Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Eastgroup Properties

Mercato: NYSE

182,63
+1,97%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.02182,63+1,97%78.172
21.59.57182,79+2,06%100
21.59.56182,78+2,05%100
21.59.56182,79+2,06%180
21.59.51182,75+2,04%158
21.59.50182,74+2,03%300
21.59.50182,66+1,99%300
21.59.49182,645+1,98%100
21.59.49182,59+1,95%1.047
21.59.49182,70+2,01%100
21.59.49182,71+2,02%100
21.59.49182,63+1,97%100
21.59.49182,715+2,02%100
21.59.49182,72+2,02%100
21.59.49182,70+2,01%200
21.59.49182,705+2,01%100
21.59.49182,68+2,00%100
21.59.49182,70+2,01%200
21.59.49182,72+2,02%200
21.59.49182,73+2,03%200
21.59.49182,69+2,00%100
21.59.49182,72+2,02%100
21.59.49182,71+2,02%100
21.59.48182,90+2,12%100
21.59.46182,86+2,10%200
21.59.44182,79+2,06%100
21.59.44182,81+2,07%100
21.59.44182,76+2,04%103
21.59.44182,84+2,09%100
21.59.44182,825+2,08%111
OraValoreVar.%Volume
21.59.44182,84+2,09%100
21.59.44182,82+2,08%100
21.59.44182,83+2,08%100
21.59.44182,81+2,07%100
21.59.44182,83+2,08%100
21.59.40182,95+2,15%100
21.59.37182,87+2,10%200
21.59.30182,86+2,10%200
21.59.20182,85+2,09%100
21.59.19182,86+2,10%100
21.59.10182,69+2,00%100
21.59.09182,73+2,03%100
21.59.03182,86+2,10%100
21.58.07182,695+2,01%100
21.58.00182,8254+2,08%275
21.57.50182,665+1,99%100
21.56.27182,65+1,98%102
21.55.58182,52+1,91%200
21.55.58182,51+1,90%100
21.55.57182,455+1,87%104
21.55.38182,49+1,89%115
21.55.38182,46+1,88%200
21.55.38182,53+1,92%197
21.54.30182,66+1,99%100
21.54.15182,74+2,03%100
21.53.23182,71+2,02%200
21.53.20182,66+1,99%200
21.53.20182,62+1,97%200
21.53.20182,67+1,99%300
21.53.20182,73+2,03%250
OraValoreVar.%Volume
21.51.00182,61+1,96%113
21.51.00182,60+1,95%100
21.50.34182,52+1,91%259
21.50.17182,38+1,83%100
21.50.13182,50+1,90%100
21.50.13182,51+1,90%100
21.50.12182,45+1,87%200
21.50.11182,44+1,86%200
21.49.20182,81+2,07%200
21.48.42182,82+2,08%200
21.48.02182,905+2,12%230
21.46.46183,07+2,22%100
21.46.46183,06+2,21%100
21.46.46183,07+2,22%100
21.46.46183,09+2,23%100
21.46.22183,15+2,26%100
21.46.20183,09+2,23%100
21.46.14183,14+2,26%100
21.45.19183,19+2,28%100
21.45.19183,21+2,29%100
21.44.52183,25+2,32%100
21.44.51183,16+2,27%100
21.44.51183,17+2,27%100
21.44.51183,16+2,27%143
21.44.51183,17+2,27%212
21.43.32183,065+2,21%100
21.43.32183,06+2,21%200
21.43.05183,07+2,22%100
21.40.36183,25+2,32%116
21.40.32183,26+2,32%230
OraValoreVar.%Volume
21.39.00183,33+2,36%200
21.39.00183,325+2,36%100
21.39.00183,32+2,36%100
21.38.26183,36+2,38%109
21.37.53183,46+2,43%100
21.35.41183,535+2,48%100
21.35.30183,5115+2,46%156
21.33.00183,46+2,43%100
21.32.20183,635+2,53%100
21.32.08183,5825+2,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```