Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eastgroup Properties

Mercato: NYSE

201,52
-0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03201,52INV.96.815
22.00.00201,51INV.100
21.59.59201,36-0,08%500
21.59.58201,33-0,09%100
21.59.55201,58+0,03%735
21.59.55201,57+0,02%100
21.59.55201,56+0,02%780
21.59.55201,55+0,01%100
21.59.55201,54+0,01%100
21.59.53201,36-0,08%200
21.59.53201,37-0,07%200
21.59.53201,38-0,07%200
21.59.53201,577+0,03%150
21.59.53201,35-0,08%304
21.59.52201,35-0,08%1.953
21.59.52201,36-0,08%100
21.59.52201,40-0,06%100
21.59.52201,45-0,03%100
21.59.52201,35-0,08%337
21.59.52201,37-0,07%100
21.59.52201,38-0,07%100
21.59.52201,40-0,06%100
21.59.52201,45-0,03%800
21.59.52201,46-0,03%100
21.59.52201,45-0,03%200
21.59.52201,46-0,03%300
21.59.52201,45-0,03%100
21.59.52201,46-0,03%200
21.59.52201,45-0,03%100
21.59.52201,46-0,03%200
OraValoreVar.%Volume
21.59.52201,45-0,03%200
21.59.52201,46-0,03%300
21.59.52201,48-0,02%900
21.59.52201,59+0,03%100
21.59.50201,60+0,04%100
21.59.50201,52INV.200
21.59.49201,49-0,01%270
21.59.47201,55+0,01%100
21.59.44201,48-0,02%376
21.59.44201,575+0,03%407
21.59.44201,62+0,05%100
21.59.44201,61+0,04%300
21.59.44201,62+0,05%400
21.59.44201,64+0,06%260
21.59.38201,76+0,12%100
21.59.37201,685+0,08%100
21.59.35201,61+0,04%200
21.59.33201,69+0,08%500
21.59.33201,70+0,09%100
21.59.33201,61+0,04%100
21.59.33201,71+0,09%100
21.59.33201,61+0,04%100
21.59.33201,69+0,08%100
21.59.33201,70+0,09%100
21.59.33201,69+0,08%200
21.59.33201,70+0,09%100
21.59.33201,73+0,10%100
21.59.33201,70+0,09%100
21.59.33201,61+0,04%351
21.59.33201,69+0,08%100
OraValoreVar.%Volume
21.59.33201,72+0,10%100
21.59.33201,70+0,09%200
21.59.33201,73+0,10%275
21.59.29201,61+0,04%600
21.59.17201,61+0,04%478
21.59.17201,71+0,09%100
21.59.17201,69+0,08%100
21.59.17201,61+0,04%100
21.59.17201,69+0,08%200
21.59.16201,51INV.600
21.59.16201,49-0,01%300
21.59.16201,52INV.200
21.59.16201,48-0,02%149
21.59.12201,61+0,04%185
21.59.12201,48-0,02%2.500
21.59.10201,69+0,08%300
21.59.10201,70+0,09%100
21.59.10201,61+0,04%100
21.59.10201,70+0,09%300
21.59.10201,605+0,04%200
21.59.10201,59+0,03%200
21.59.10201,605+0,04%100
21.59.10201,6025+0,04%100
21.59.10201,605+0,04%200
21.59.10201,72+0,10%100
21.59.09201,605+0,04%600
21.59.09201,57+0,02%114
21.59.09201,605+0,04%751
21.59.07201,49-0,01%100
21.58.56201,48-0,02%100
OraValoreVar.%Volume
21.58.56201,51INV.200
21.58.56201,48-0,02%100
21.58.56201,53INV.100
21.58.54201,5975+0,04%200
21.58.51201,605+0,04%700
21.58.45201,615+0,05%100
21.58.45201,61+0,04%100
21.58.45201,495-0,01%100
21.58.45201,515INV.100
21.58.45201,555+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```