Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Eastgroup Properties

Mercato: NYSE

197,84
-0,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.35197,84-0,71%381
17.34.28197,91-0,68%200
17.34.28197,92-0,67%100
17.33.37197,83-0,72%157
17.33.32197,93-0,67%100
17.33.32197,90-0,68%100
17.33.32197,93-0,67%100
17.33.32197,90-0,68%382
17.33.32197,93-0,67%100
17.33.32197,87-0,70%100
17.32.13197,74-0,76%102
17.27.26197,80-0,73%102
17.25.53197,67-0,80%600
17.22.15197,585-0,84%100
17.22.15197,58-0,84%100
17.16.33197,515-0,88%200
17.13.38197,48-0,89%100
17.12.12197,57-0,85%200
17.06.15197,36-0,95%100
17.00.00197,30-0,98%200
16.59.23197,64-0,81%100
16.58.46197,605-0,83%102
16.56.51197,265-1,00%100
16.54.50197,37-0,95%100
16.53.04197,3673-0,95%5.000
16.43.19197,03-1,12%100
16.38.57196,76-1,25%169
16.32.28196,91-1,18%100
16.32.28196,99-1,14%100
16.32.25196,92-1,17%100
OraValoreVar.%Volume
16.32.23196,82-1,22%100
16.32.23196,67-1,30%1.600
16.32.18196,68-1,29%100
16.32.18196,67-1,30%1.800
16.32.16197,30-0,98%800
16.29.45196,85-1,21%192
16.26.01196,95-1,16%100
16.26.01196,945-1,16%100
16.23.21196,98-1,14%450
16.10.11197,49-0,89%200
16.10.11197,50-0,88%100
16.10.06197,35-0,96%774
16.10.01197,105-1,08%3.200
16.09.55197,34-0,96%100
16.09.55197,35-0,96%100
16.09.51197,23-1,02%1.000
16.09.39197,44-0,91%100
16.09.13197,055-1,11%5.000
16.09.13197,25-1,01%200
16.08.35197,125-1,07%258
16.06.57197,11-1,08%500
16.06.21196,79-1,24%100
16.06.14197,00-1,13%100
16.06.14197,15-1,06%700
16.06.14197,16-1,05%100
16.06.14197,15-1,06%300
16.04.47197,15-1,06%200
16.02.22198,17-0,55%1.194
16.02.22197,15-1,06%3.581
16.01.19197,8432-0,71%707
OraValoreVar.%Volume
15.55.28196,345-1,46%100
15.55.28196,355-1,46%100
15.55.16197,22-1,02%5.600
15.54.52197,21-1,03%200
15.54.17197,12-1,07%100
15.53.23197,16-1,05%100
15.48.29197,8553-0,70%700
15.48.03197,83-0,72%100
15.47.32197,5501-0,86%700
15.45.00197,70-0,78%600
15.42.53197,5375-0,86%800
15.42.53197,705-0,78%102
15.33.56197,36-0,95%100
15.30.10196,725-1,27%321
15.30.00197,87-0,70%646
15.30.00198,00-0,63%1.718
1.00.00199,26INV.174.322

(*) I dati sono limitati agli ultimi 100 contratti.

```