Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eastgroup Properties

Mercato: NYSE

207,29
+1,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03207,29INV.202.983
22.00.00206,99-0,14%100
21.59.59207,13-0,08%482
21.59.59207,12-0,08%738
21.59.59206,99-0,14%100
21.59.59206,97-0,15%503
21.59.59206,98-0,15%2.231
21.59.58207,12-0,08%195
21.59.58206,98-0,15%100
21.59.58207,01-0,14%100
21.59.58207,17-0,06%100
21.59.58206,97-0,15%100
21.59.58207,02-0,13%643
21.59.58207,13-0,08%125
21.59.58207,24-0,02%138
21.59.58207,23-0,03%100
21.59.58207,20-0,04%100
21.59.57207,19-0,05%200
21.59.57207,09-0,10%100
21.59.57207,25-0,02%100
21.59.55207,33+0,02%100
21.59.55207,32+0,01%100
21.59.53207,31+0,01%100
21.59.50207,15-0,07%100
21.59.49207,12-0,08%100
21.59.49207,15-0,07%200
21.59.48207,13-0,08%157
21.59.40206,99-0,14%100
21.59.40207,03-0,13%100
21.59.35207,05-0,12%200
OraValoreVar.%Volume
21.59.32207,09-0,10%100
21.59.31207,05-0,12%200
21.59.30207,01-0,14%100
21.59.30207,07-0,11%200
21.59.30207,01-0,14%100
21.59.30207,075-0,10%100
21.59.30206,99-0,14%100
21.59.30207,03-0,13%200
21.59.20207,03-0,13%516
21.59.20207,01-0,14%100
21.59.20207,03-0,13%100
21.59.20207,01-0,14%100
21.59.18206,93-0,17%100
21.59.14206,94-0,17%100
21.59.11207,02-0,13%100
21.59.01207,07-0,11%825
21.58.57207,00-0,14%100
21.58.56207,02-0,13%100
21.58.51207,00-0,14%100
21.58.49207,03-0,13%100
21.58.47207,035-0,12%100
21.58.43207,18-0,05%100
21.58.41207,04-0,12%100
21.58.41207,03-0,13%100
21.58.41207,01-0,14%130
21.58.39207,03-0,13%100
21.58.36207,02-0,13%100
21.58.36207,156-0,06%100
21.58.36207,04-0,12%100
21.58.33207,015-0,13%100
OraValoreVar.%Volume
21.58.28207,01-0,14%400
21.58.28206,98-0,15%130
21.58.28207,01-0,14%200
21.58.24207,00-0,14%100
21.58.20207,0125-0,13%100
21.58.20207,01-0,14%200
21.58.20207,005-0,14%672
21.58.18206,935-0,17%100
21.58.16207,00-0,14%500
21.58.12206,85-0,21%200
21.58.09206,87-0,20%100
21.58.09206,88-0,20%100
21.58.02206,92-0,18%100
21.58.02206,91-0,18%100
21.58.02206,88-0,20%400
21.58.02206,91-0,18%300
21.58.02206,89-0,19%200
21.58.02206,90-0,19%100
21.57.59206,90-0,19%200
21.57.58206,9425-0,17%100
21.57.58206,90-0,19%100
21.57.57206,95-0,16%100
21.57.56206,90-0,19%100
21.57.56206,95-0,16%100
21.57.56206,945-0,17%100
21.57.38206,94-0,17%100
21.57.38206,95-0,16%100
21.57.37206,84-0,22%195
21.57.36206,85-0,21%500
21.57.35206,95-0,16%100
OraValoreVar.%Volume
21.57.30206,815-0,23%290
21.57.27206,72-0,27%100
21.57.27206,73-0,27%100
21.57.27206,71-0,28%100
21.57.27206,72-0,27%200
21.57.10206,69-0,29%100
21.56.44206,60-0,33%100
21.56.44206,65-0,31%100
21.56.44206,64-0,31%100
21.56.44206,65-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```