Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

Eastman Chemical

Mercato: NYSE

64,48
-1,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.1464,47-1,41%300
17.28.1464,48-1,39%100
17.27.4764,515-1,34%100
17.27.3864,52-1,33%100
17.27.1864,4204-1,48%202
17.26.3264,51-1,35%100
17.26.1164,43-1,47%200
17.26.0464,445-1,45%121
17.25.3264,46-1,42%100
17.24.1864,3575-1,58%250
17.23.5564,385-1,54%100
17.23.3764,39-1,53%200
17.21.4964,32-1,64%200
17.21.3364,44-1,45%100
17.20.4664,465-1,41%261
17.20.4264,46-1,42%226
17.20.3664,445-1,45%200
17.20.3464,44-1,45%1.100
17.20.1764,50-1,36%100
17.19.4264,43-1,47%100
17.19.3164,41-1,50%100
17.19.1464,3752-1,55%160
17.18.2764,41-1,50%100
17.17.2664,44-1,45%100
17.17.2664,425-1,48%100
17.17.2664,40-1,51%400
17.17.2664,42-1,48%100
17.17.2464,42-1,48%100
17.17.2464,43-1,47%200
17.16.5964,52-1,33%100
OraValoreVar.%Volume
17.15.2464,525-1,32%100
17.15.0364,50-1,36%300
17.15.0364,52-1,33%100
17.14.5664,385-1,54%100
17.14.0964,44-1,45%300
17.14.0464,465-1,41%120
17.13.3964,375-1,55%1.000
17.13.0464,37-1,56%100
17.12.5164,38-1,54%100
17.12.3864,37-1,56%100
17.12.3664,30-1,67%100
17.12.0464,415-1,49%100
17.11.1664,3475-1,59%100
17.11.1064,35-1,59%159
17.10.5364,365-1,57%582
17.10.5364,34-1,61%100
17.08.5764,265-1,72%340
17.08.3764,255-1,74%100
17.08.3564,28-1,70%800
17.08.3564,27-1,71%100
17.08.2864,215-1,80%200
17.08.0264,28-1,70%100
17.07.3764,23-1,77%100
17.06.4464,20-1,82%107
17.06.2364,275-1,71%100
17.06.0164,1925-1,83%200
17.05.3264,20-1,82%100
17.04.5964,16-1,88%700
17.04.0964,195-1,83%100
17.04.0064,105-1,97%200
OraValoreVar.%Volume
17.03.4164,2189-1,79%248
17.03.1564,2899-1,68%160
17.03.1364,18-1,85%100
17.03.0064,14-1,91%400
17.02.0964,22-1,79%200
17.02.0764,15-1,90%100
17.01.5964,21-1,80%200
17.01.5864,20-1,82%300
17.01.3964,205-1,81%200
17.01.0564,23-1,77%100
17.01.0564,235-1,77%200
17.01.0564,27-1,71%100
17.01.0564,23-1,77%100
17.01.0564,2275-1,78%100
17.01.0564,27-1,71%253
17.01.0564,23-1,77%100
17.01.0564,26-1,73%100
17.01.0564,27-1,71%300
17.00.2864,32-1,64%200
17.00.2364,40-1,51%116
16.59.5764,37-1,56%100
16.59.5564,33-1,62%100
16.59.3564,3314-1,62%125
16.59.1664,33-1,62%100
16.59.0764,405-1,51%200
16.59.0664,40-1,51%100
16.57.3564,41-1,50%100
16.57.3364,415-1,49%200
16.57.0964,31-1,65%400
16.56.5064,375-1,55%100
OraValoreVar.%Volume
16.55.5464,37-1,56%200
16.55.0264,375-1,55%200
16.54.5864,37-1,56%200
16.54.3964,35-1,59%100
16.54.1564,34-1,61%300
16.53.3864,25-1,74%400
16.53.3864,26-1,73%100
16.53.2664,21-1,80%200
16.53.2164,22-1,79%500
16.52.5564,20-1,82%300

(*) I dati sono limitati agli ultimi 100 contratti.

```