Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eastman Chemical

Mercato: NYSE

66,97
+1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0266,97INV.282.018
21.59.5966,98+0,01%300
21.59.5966,96-0,01%100
21.59.5866,965-0,01%200
21.59.5866,96-0,01%300
21.59.5866,965-0,01%200
21.59.5866,95-0,03%598
21.59.5866,94-0,04%300
21.59.5566,96-0,01%800
21.59.5266,94-0,04%100
21.59.5266,93-0,06%100
21.59.5066,905-0,10%100
21.59.4966,96-0,01%100
21.59.4866,98+0,01%100
21.59.4666,96-0,01%300
21.59.4666,97INV.200
21.59.4666,96-0,01%200
21.59.4566,97INV.100
21.59.4266,96-0,01%200
21.59.4266,97INV.100
21.59.4266,98+0,01%100
21.59.4266,97INV.100
21.59.4266,955-0,02%100
21.59.4066,98+0,01%394
21.59.4066,965-0,01%400
21.59.4066,97INV.200
21.59.3666,96-0,01%100
21.59.3666,955-0,02%100
21.59.2966,935-0,05%200
21.59.2366,93-0,06%354
OraValoreVar.%Volume
21.59.2366,925-0,07%100
21.59.2066,93-0,06%1.600
21.59.0966,915-0,08%100
21.59.0966,9175-0,08%100
21.59.0966,915-0,08%100
21.59.0966,92-0,07%100
21.59.0966,915-0,08%200
21.59.0966,9175-0,08%200
21.59.0866,93-0,06%193
21.59.0766,90-0,10%100
21.59.0366,92-0,07%209
21.58.5566,91-0,09%204
21.58.4766,87-0,15%400
21.58.4766,85-0,18%100
21.58.4766,84-0,19%500
21.58.4266,815-0,23%100
21.58.4266,82-0,22%100
21.58.4266,85-0,18%100
21.58.4266,82-0,22%200
21.58.4266,85-0,18%100
21.58.4266,83-0,21%100
21.58.4266,86-0,16%100
21.58.4266,83-0,21%1.449
21.58.4266,84-0,19%200
21.58.4266,83-0,21%300
21.58.4266,85-0,18%300
21.58.4266,84-0,19%200
21.58.4266,85-0,18%1.400
21.58.4066,86-0,16%1.800
21.58.3566,85-0,18%100
OraValoreVar.%Volume
21.58.3166,86-0,16%100
21.58.2966,835-0,20%300
21.58.2166,8209-0,22%100
21.58.1866,835-0,20%400
21.58.0666,823-0,22%100
21.58.0566,83-0,21%200
21.58.0566,835-0,20%120
21.58.0466,83-0,21%300
21.58.0466,84-0,19%300
21.57.5366,86-0,16%100
21.57.4766,88-0,13%114
21.57.4766,855-0,17%100
21.57.4766,86-0,16%100
21.57.4766,87-0,15%214
21.57.4766,88-0,13%200
21.57.4766,87-0,15%500
21.57.4766,88-0,13%200
21.57.3766,905-0,10%600
21.57.2566,95-0,03%100
21.57.1366,925-0,07%300
21.57.1066,905-0,10%380
21.57.0966,90-0,10%100
21.57.0966,89-0,12%119
21.57.0966,88-0,13%206
21.57.0966,87-0,15%100
21.57.0966,88-0,13%827
21.57.0966,86-0,16%100
21.56.5766,835-0,20%224
21.56.5666,85-0,18%147
21.56.5666,87-0,15%100
OraValoreVar.%Volume
21.56.5266,8475-0,18%100
21.56.3666,87-0,15%100
21.56.2866,90-0,10%500
21.56.2766,89-0,12%200
21.56.2766,91-0,09%100
21.56.2766,90-0,10%500
21.56.2766,91-0,09%700
21.56.2666,92-0,07%880
21.56.2566,93-0,06%200
21.56.2566,92-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```