Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Easyjet

ISIN: GB00B7KR2P84 - Mercato: LSE - Domestic

4,813
+0,65%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.064,813+0,65%916.215
17.30.004,803+0,44%970
17.29.504,803+0,44%1.170
17.29.504,80+0,38%950
17.29.284,801+0,40%1.164
17.29.274,802+0,42%442
17.29.044,806+0,50%71
17.29.004,807+0,52%383
17.28.384,806+0,50%320
17.28.294,807+0,52%1.345
17.28.224,805+0,48%553
17.28.224,806+0,50%231
17.28.224,805+0,48%771
17.28.224,807+0,52%1.274
17.28.194,806+0,50%333
17.28.164,807+0,52%133
17.28.154,806+0,50%770
17.28.154,807+0,52%579
17.28.154,808+0,54%1.417
17.28.144,807+0,52%1.811
17.28.114,806+0,50%317
17.28.114,807+0,52%645
17.28.114,806+0,50%810
17.28.114,807+0,52%127
17.28.104,805+0,48%206
17.28.074,804+0,46%206
17.28.074,805+0,48%442
17.28.074,804+0,46%442
17.28.074,805+0,48%1.632
17.28.034,804+0,46%442
OraValoreVar.%Volume
17.28.034,805+0,48%2.739
17.27.594,804+0,46%876
17.27.534,805+0,48%2.461
17.27.484,806+0,50%973
17.27.404,805+0,48%486
17.27.404,804+0,46%880
17.27.404,805+0,48%519
17.27.374,803+0,44%1.930
17.27.324,802+0,42%994
17.27.254,803+0,44%2.081
17.27.254,804+0,46%796
17.27.254,805+0,48%630
17.27.154,802+0,42%1.517
17.26.534,80+0,38%1.826
17.26.534,802+0,42%81
17.26.524,801+0,40%144
17.26.324,799+0,36%307
17.26.244,80+0,38%953
17.26.244,799+0,36%740
17.26.164,798+0,33%1.244
17.26.004,80+0,38%853
17.25.594,798+0,33%950
17.25.584,799+0,36%605
17.25.264,798+0,33%537
17.25.004,796+0,29%1.242
17.23.394,795+0,27%541
17.23.394,793+0,23%1.322
17.23.154,796+0,29%732
17.23.134,797+0,31%1.038
17.23.064,795+0,27%575
OraValoreVar.%Volume
17.23.064,796+0,29%801
17.21.124,793+0,23%1.716
17.21.084,795+0,27%907
17.20.554,796+0,29%243
17.20.464,797+0,31%1.575
17.20.314,796+0,29%806
17.20.284,797+0,31%950
17.20.284,795+0,27%644
17.20.224,798+0,33%653
17.20.224,797+0,31%650
17.20.004,80+0,38%458
17.19.224,801+0,40%331
17.18.024,801+0,40%1.587
17.18.024,802+0,42%510
17.17.514,803+0,44%1.643
17.17.474,805+0,48%242
17.17.444,804+0,46%242
17.17.444,805+0,48%890
17.17.434,804+0,46%2.156
17.17.004,805+0,48%468
17.17.004,806+0,50%969
17.17.004,806+0,50%1.637
17.16.454,807+0,52%1.963
17.16.094,805+0,48%41
17.15.424,804+0,46%950
17.15.404,805+0,48%611
17.15.404,806+0,50%1.430
17.15.284,805+0,48%534
17.15.274,804+0,46%1.309
17.15.274,805+0,48%314
OraValoreVar.%Volume
17.15.244,806+0,50%225
17.15.224,805+0,48%172
17.15.224,804+0,46%2.100
17.15.224,803+0,44%1.637
17.15.184,803+0,44%859
17.15.184,802+0,42%243
17.15.184,803+0,44%462
17.15.184,802+0,42%228
17.15.184,802+0,42%283
17.15.104,804+0,46%3

(*) I dati sono limitati agli ultimi 100 contratti.

```