Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.50 | 5,67 | +1,69 | 99 | 561 |
17.29.42 | 5,668 | +1,65 | 678 | 3.843 |
17.29.41 | 5,672 | +1,72 | 76 | 431 |
17.29.14 | 5,67 | +1,69 | 962 | 5.455 |
17.29.03 | 5,668 | +1,65 | 1.262 | 7.153 |
17.29.00 | 5,664 | +1,58 | 1.090 | 6.174 |
17.29.00 | 5,666 | +1,61 | 770 | 4.363 |
17.29.00 | 5,66 | +1,51 | 4.144 | 23.455 |
17.29.00 | 5,662 | +1,54 | 1.681 | 9.518 |
17.29.00 | 5,664 | +1,58 | 928 | 5.256 |
17.29.00 | 5,666 | +1,61 | 1.665 | 9.434 |
17.29.00 | 5,668 | +1,65 | 934 | 5.294 |
17.29.00 | 5,67 | +1,69 | 4.569 | 25.906 |
17.28.57 | 5,672 | +1,72 | 2.885 | 16.364 |
17.28.57 | 5,674 | +1,76 | 3.314 | 18.804 |
17.28.54 | 5,676 | +1,79 | 3.937 | 22.346 |
17.28.46 | 5,674 | +1,76 | 700 | 3.972 |
17.28.46 | 5,676 | +1,79 | 2.355 | 13.367 |
17.28.18 | 5,674 | +1,76 | 1.257 | 7.132 |
17.27.58 | 5,672 | +1,72 | 116 | 658 |
17.27.58 | 5,674 | +1,76 | 659 | 3.739 |
17.27.56 | 5,676 | +1,79 | 1.082 | 6.141 |
17.27.56 | 5,678 | +1,83 | 806 | 4.576 |
17.27.04 | 5,676 | +1,79 | 650 | 3.689 |
17.27.04 | 5,678 | +1,83 | 1.178 | 6.689 |
17.26.26 | 5,676 | +1,79 | 835 | 4.739 |
17.25.49 | 5,674 | +1,76 | 1.760 | 9.986 |
17.25.03 | 5,676 | +1,79 | 1.192 | 6.766 |
17.24.22 | 5,678 | +1,83 | 591 | 3.356 |
17.24.22 | 5,676 | +1,79 | 774 | 4.393 |