Milano 17:35
45.715 +3,17%
Nasdaq 19:23
24.153 +1,74%
Dow Jones 19:23
46.789 +0,97%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Easyjet

ISIN: GB00B7KR2P84 - Mercato: LSE - Domestic

3,645
+5,01%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.293,645+5,01%1.857.131
17.29.493,651+5,19%200
17.29.493,65+5,16%846
17.29.443,651+5,19%258
17.29.443,65+5,16%606
17.29.443,651+5,19%832
17.29.443,65+5,16%606
17.29.323,65+5,16%465
17.29.323,648+5,10%613
17.29.323,649+5,13%210
17.29.323,648+5,10%606
17.29.323,647+5,07%63
17.29.323,644+4,98%178
17.29.323,645+5,01%315
17.29.323,646+5,04%514
17.29.323,648+5,10%217
17.29.213,651+5,19%606
17.29.213,652+5,21%1.645
17.29.123,653+5,24%348
17.29.063,652+5,21%2.868
17.29.063,651+5,19%1.668
17.29.033,653+5,24%284
17.29.033,652+5,21%1.061
17.29.023,654+5,27%352
17.29.013,653+5,24%2.981
17.29.003,654+5,27%709
17.29.003,653+5,24%449
17.29.003,655+5,30%266
17.29.003,656+5,33%817
17.29.003,657+5,36%908
OraValoreVar.%Volume
17.29.003,658+5,39%429
17.29.003,657+5,36%601
17.29.003,656+5,33%274
17.29.003,657+5,36%144
17.29.003,653+5,24%171
17.29.003,654+5,27%274
17.29.003,655+5,30%275
17.29.003,656+5,33%3.359
17.29.003,657+5,36%1.939
17.28.513,658+5,39%378
17.28.083,657+5,36%1.199
17.28.073,656+5,33%1.230
17.27.523,655+5,30%1.536
17.27.453,653+5,24%189
17.27.283,655+5,30%538
17.27.243,654+5,27%1.720
17.27.203,655+5,30%1.956
17.27.193,657+5,36%427
17.27.143,656+5,33%60
17.27.143,657+5,36%56
17.27.123,656+5,33%1.224
17.26.363,654+5,27%936
17.26.283,652+5,21%1.577
17.26.283,653+5,24%681
17.26.283,654+5,27%93
17.25.453,653+5,24%234
17.25.403,652+5,21%274
17.25.353,654+5,27%60
17.25.113,652+5,21%1.301
17.25.003,648+5,10%1.566
OraValoreVar.%Volume
17.25.003,649+5,13%1.072
17.24.293,649+5,13%293
17.23.433,652+5,21%104
17.23.383,654+5,27%204
17.23.383,653+5,24%315
17.23.383,652+5,21%731
17.22.313,651+5,19%511
17.21.303,653+5,24%1.901
17.21.303,654+5,27%1.136
17.21.263,655+5,30%2.067
17.20.523,653+5,24%819
17.20.223,652+5,21%2.076
17.19.103,651+5,19%39
17.19.093,652+5,21%900
17.19.083,653+5,24%1.290
17.18.313,654+5,27%96
17.18.093,652+5,21%177
17.18.083,651+5,19%206
17.17.443,652+5,21%172
17.16.483,65+5,16%1.833
17.16.313,648+5,10%939
17.15.473,645+5,01%910
17.14.563,644+4,98%39.185
17.14.563,643+4,96%275
17.14.563,644+4,98%5.960
17.14.563,645+5,01%869
17.14.473,648+5,10%841
17.14.473,647+5,07%415
17.14.473,645+5,01%19
17.14.473,647+5,07%448
OraValoreVar.%Volume
17.14.473,646+5,04%169
17.14.263,645+5,01%175
17.14.253,646+5,04%136
17.14.253,647+5,07%1.292
17.14.253,648+5,10%413
17.14.253,647+5,07%163
17.14.223,645+5,01%166
17.14.223,646+5,04%170
17.14.223,645+5,01%168
17.14.223,644+4,98%1.638

(*) I dati sono limitati agli ultimi 100 contratti.

```