Easyjet

ISIN: GB00B7KR2P84 - Mercato: LSE - Domestic

3,415

-0,78%

valuta in GBP

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.33	3,415	-0,78%	188	642,02
17.29.31	3,416	-0,76%	952	3.252,03
17.29.06	3,418	-0,70%	604	2.064,47
17.29.02	3,419	-0,67%	346	1.182,97
17.29.02	3,418	-0,70%	115	393,07
17.29.01	3,417	-0,73%	540	1.845,18
17.29.01	3,418	-0,70%	470	1.606,46
17.29.00	3,417	-0,73%	1.453	4.964,90
17.29.00	3,418	-0,70%	161	550,30
17.29.00	3,419	-0,67%	493	1.685,57
17.29.00	3,42	-0,64%	334	1.142,28
17.29.00	3,419	-0,67%	291	994,93
17.29.00	3,424	-0,52%	11	37,66
17.29.00	3,423	-0,55%	2.514	8.605,42
17.29.00	3,422	-0,58%	387	1.324,31
17.29.00	3,421	-0,61%	880	3.010,48
17.29.00	3,42	-0,64%	387	1.323,54
17.29.00	3,418	-0,70%	504	1.722,67
17.28.34	3,417	-0,73%	265	905,51
17.28.34	3,418	-0,70%	935	3.195,83
17.27.11	3,419	-0,67%	1.507	5.152,43
17.26.21	3,418	-0,70%	2.087	7.133,37
17.26.20	3,417	-0,73%	269	919,17
17.25.42	3,415	-0,78%	2.513	8.581,90
17.25.32	3,415	-0,78%	1.751	5.979,67
17.25.32	3,416	-0,76%	311	1.062,38
17.25.32	3,415	-0,78%	2.866	9.787,39
17.25.32	3,414	-0,81%	374	1.276,84
17.25.28	3,414	-0,81%	1.508	5.148,31
17.25.28	3,415	-0,78%	864	2.950,56

Ora	Valore	Var.%	Volume	Controvalore
17.25.28	3,416	-0,76%	2.483	8.481,93
17.25.28	3,415	-0,78%	678	2.315,37
17.25.28	3,414	-0,81%	491	1.676,27
17.25.22	3,415	-0,78%	2.167	7.400,31
17.24.42	3,413	-0,84%	848	2.894,22
17.24.32	3,415	-0,78%	5.567	19.011,31
17.24.29	3,414	-0,81%	2.065	7.049,91
17.23.32	3,418	-0,70%	941	3.216,34
17.23.28	3,417	-0,73%	377	1.288,21
17.23.27	3,415	-0,78%	694	2.370,01
17.22.47	3,417	-0,73%	129	440,79
17.22.21	3,418	-0,70%	217	741,71
17.20.41	3,417	-0,73%	278	949,93
17.20.41	3,418	-0,70%	1.387	4.740,77
17.20.38	3,421	-0,61%	795	2.719,70
17.20.37	3,419	-0,67%	495	1.692,41
17.20.37	3,42	-0,64%	877	2.999,34
17.20.37	3,419	-0,67%	81	276,94
17.20.34	3,418	-0,70%	354	1.209,97
17.20.34	3,419	-0,67%	1.482	5.066,96
17.20.34	3,418	-0,70%	983	3.359,89
17.20.34	3,419	-0,67%	646	2.208,67
17.20.21	3,418	-0,70%	448	1.531,26
17.20.19	3,419	-0,67%	632	2.160,81
17.20.16	3,42	-0,64%	2.177	7.445,34
17.20.16	3,419	-0,67%	402	1.374,44
17.20.16	3,42	-0,64%	808	2.763,36
17.20.16	3,419	-0,67%	1.057	3.613,88
17.20.16	3,42	-0,64%	1.216	4.158,72
17.20.16	3,421	-0,61%	1.848	6.322,01

Ora	Valore	Var.%	Volume	Controvalore
17.20.16	3,42	-0,64%	4.114	14.069,88
17.19.57	3,419	-0,67%	441	1.507,78
17.19.30	3,42	-0,64%	1.106	3.782,52
17.19.20	3,421	-0,61%	1.163	3.978,62
17.19.04	3,422	-0,58%	6	20,53
17.18.27	3,423	-0,55%	163	557,95
17.18.14	3,424	-0,52%	341	1.167,58
17.18.14	3,426	-0,46%	346	1.185,40
17.17.44	3,425	-0,49%	732	2.507,10
17.17.38	3,425	-0,49%	1.660	5.685,50
17.17.38	3,424	-0,52%	2	6,85
17.17.38	3,424	-0,52%	215	736,16
17.17.33	3,423	-0,55%	1.341	4.590,24
17.16.47	3,424	-0,52%	420	1.438,08
17.16.47	3,423	-0,55%	448	1.533,50
17.15.43	3,425	-0,49%	1.226	4.199,05
17.15.30	3,426	-0,46%	145	496,77
17.15.23	3,425	-0,49%	283	969,28
17.15.22	3,424	-0,52%	516	1.766,78
17.15.10	3,423	-0,55%	2.313	7.917,40
17.14.51	3,424	-0,52%	1.086	3.718,46
17.14.51	3,423	-0,55%	446	1.526,66
17.14.49	3,424	-0,52%	1.091	3.735,58
17.14.49	3,423	-0,55%	482	1.649,89
17.14.17	3,422	-0,58%	455	1.557,01
17.14.05	3,424	-0,52%	508	1.739,39
17.13.01	3,426	-0,46%	1.607	5.505,58
17.12.47	3,427	-0,44%	1.818	6.230,29
17.12.17	3,428	-0,41%	3.120	10.695,36
17.12.15	3,427	-0,44%	1.894	6.490,74

Ora	Valore	Var.%	Volume	Controvalore
17.10.43	3,43	-0,35%	600	2.058,00
17.10.43	3,428	-0,41%	783	2.684,12
17.10.43	3,43	-0,35%	1.498	5.138,14
17.10.43	3,427	-0,44%	93	318,71
17.10.31	3,425	-0,49%	2.394	8.199,45
17.10.20	3,427	-0,44%	602	2.063,05
17.09.47	3,426	-0,46%	450	1.541,70
17.09.26	3,428	-0,41%	804	2.756,11
17.09.18	3,429	-0,38%	3.078	10.554,46
17.08.30	3,43	-0,35%	53	181,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide