Milano 14:41
49.895 -0,32%
Nasdaq 13-ott
30.569 0,00%
Dow Jones 13-ott
51.670 -0,35%
Londra 14:41
10.661 +0,10%
Francoforte 14:41
25.334 +0,29%

Easyjet

ISIN: GB00B7KR2P84 - Mercato: LSE - Domestic

6,766
+0,24%

valuta in GBP

Ultimo aggiornamento: 14/10/2026 14.35
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
14.35.086,766+0,24%52
14.33.056,768+0,27%1.259
14.31.476,77+0,30%7.503
14.31.426,768+0,27%583
14.30.076,77+0,30%3.000
14.30.066,772+0,33%1.020
14.30.016,77+0,30%1.401
14.30.016,768+0,27%679
14.30.016,77+0,30%478
14.30.016,768+0,27%1.009
14.30.016,77+0,30%3.000
14.29.246,772+0,33%2.633
14.26.076,768+0,27%710
14.26.066,77+0,30%1.198
13.57.246,768+0,27%3.199
13.57.236,766+0,24%670
13.57.206,768+0,27%300
13.27.406,77+0,30%1.211
13.25.096,772+0,33%5.052
13.17.466,774+0,36%674
13.00.106,772+0,33%10
12.58.556,77+0,30%566
12.49.126,772+0,33%513
12.45.346,774+0,36%238
12.41.446,772+0,33%742
12.36.156,774+0,36%1.158
12.36.156,776+0,39%2.220
12.31.526,778+0,41%1.531
12.24.526,776+0,39%1.418
12.19.496,778+0,41%190
OraValoreVar.%Volume
12.18.216,78+0,44%25
12.16.516,778+0,41%714
12.15.016,778+0,41%533
12.15.016,78+0,44%2.260
11.53.036,78+0,44%5.366
11.46.356,782+0,47%2.709
11.46.356,784+0,50%962
11.31.156,782+0,47%542
11.24.186,78+0,44%2.573
11.16.106,778+0,41%405
11.12.496,776+0,39%379
11.12.496,778+0,41%300
11.10.436,78+0,44%1.354
11.10.416,782+0,47%1.797
11.10.416,784+0,50%240
11.05.256,782+0,47%1.362
11.05.256,78+0,44%1.050
11.03.006,784+0,50%805
10.49.316,784+0,50%88
10.49.316,782+0,47%1.069
10.47.106,788+0,56%252
10.47.106,79+0,59%425
10.47.106,786+0,53%1.216
10.42.446,786+0,53%118
10.39.246,784+0,50%1.362
10.39.026,786+0,53%2.297
10.29.166,784+0,50%253
10.29.166,782+0,47%253
10.29.166,784+0,50%462
10.29.166,782+0,47%253
OraValoreVar.%Volume
10.29.066,782+0,47%693
10.29.066,784+0,50%782
10.29.066,784+0,50%433
10.26.276,782+0,47%336
10.10.186,78+0,44%561
10.10.106,782+0,47%479
10.10.046,784+0,50%338
10.10.046,782+0,47%116
10.03.406,78+0,44%1.662
10.03.356,782+0,47%1.323
9.56.556,784+0,50%54
9.54.436,78+0,44%656
9.54.436,778+0,41%406
9.54.436,782+0,47%263
9.49.106,778+0,41%786
9.49.106,776+0,39%2.087
9.45.456,772+0,33%1.995
9.44.176,77+0,30%4.888
9.44.096,766+0,24%653
9.44.016,77+0,30%4.179
9.44.016,768+0,27%725
9.31.306,766+0,24%6
9.31.066,764+0,21%598
9.30.286,766+0,24%1.073
9.23.596,768+0,27%1.989
9.21.466,766+0,24%183
9.21.026,768+0,27%766
9.20.496,77+0,30%960
9.20.366,772+0,33%2.748
9.20.296,77+0,30%1.237
OraValoreVar.%Volume
9.20.196,768+0,27%73
9.20.196,766+0,24%33.515
9.15.236,766+0,24%1.644
9.14.126,762+0,18%841
9.14.126,76+0,15%411
9.13.516,764+0,21%1.392
9.12.406,76+0,15%1.056
9.10.516,766+0,24%20
9.10.486,764+0,21%375
9.04.536,76+0,15%572

(*) I dati sono limitati agli ultimi 100 contratti.

```