Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Easyjet

ISIN: GB00B7KR2P84 - Mercato: LSE - Domestic

4,88
+0,60%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.204,88+0,60%1.017.082
17.29.024,883+0,66%120
17.28.474,885+0,70%988
17.28.474,886+0,72%2.182
17.28.474,886+0,72%1.194
17.28.454,885+0,70%438
17.28.454,884+0,68%325
17.27.534,885+0,70%61
17.27.534,883+0,66%1.468
17.27.014,884+0,68%344
17.26.564,883+0,66%20
17.25.494,881+0,62%24
17.24.394,88+0,60%2.353
17.24.344,879+0,58%1.191
17.24.314,878+0,56%170
17.24.284,876+0,52%309
17.23.254,873+0,45%19
17.21.084,872+0,43%261
17.20.484,871+0,41%38
17.20.364,875+0,49%857
17.20.154,876+0,52%219
17.20.024,875+0,49%58
17.18.124,874+0,47%33
17.17.414,873+0,45%791
17.16.044,875+0,49%282
17.15.054,874+0,47%821
17.14.104,875+0,49%1.329
17.12.554,876+0,52%1.715
17.10.054,877+0,54%767
17.09.224,873+0,45%1.976
OraValoreVar.%Volume
17.08.424,871+0,41%24
17.08.284,872+0,43%355
17.08.184,873+0,45%1.017
17.07.544,874+0,47%361
17.07.404,876+0,52%1.653
17.07.404,875+0,49%2.279
17.06.474,877+0,54%272
17.06.224,875+0,49%316
17.06.004,871+0,41%902
17.05.534,874+0,47%279
17.04.474,872+0,43%176
17.03.564,876+0,52%2.210
17.03.234,874+0,47%976
17.03.104,878+0,56%525
17.03.104,877+0,54%539
17.02.154,879+0,58%285
17.00.114,882+0,64%340
17.00.104,881+0,62%30
17.00.014,879+0,58%644
16.59.134,874+0,47%252
16.59.134,875+0,49%272
16.59.094,872+0,43%1.457
16.58.344,871+0,41%339
16.58.254,876+0,52%11
16.58.034,879+0,58%148
16.58.034,88+0,60%688
16.56.544,881+0,62%979
16.56.194,881+0,62%1.121
16.56.194,882+0,64%1.371
16.55.424,879+0,58%275
OraValoreVar.%Volume
16.55.244,878+0,56%558
16.54.504,879+0,58%1.311
16.53.504,88+0,60%21
16.51.494,877+0,54%361
16.46.524,879+0,58%775
16.46.524,88+0,60%332
16.46.504,882+0,64%621
16.45.434,884+0,68%22
16.43.374,882+0,64%1.220
16.42.344,878+0,56%299
16.42.154,875+0,49%943
16.42.154,877+0,54%315
16.42.144,878+0,56%432
16.41.134,88+0,60%551
16.40.504,877+0,54%228
16.40.504,878+0,56%77
16.40.184,878+0,56%755
16.40.184,88+0,60%400
16.39.144,883+0,66%285
16.38.474,885+0,70%263
16.38.474,884+0,68%344
16.37.064,889+0,78%605
16.35.264,893+0,87%342
16.35.264,892+0,85%285
16.35.264,892+0,85%92
16.34.404,896+0,93%644
16.34.334,897+0,95%1.000
16.33.014,898+0,97%762
16.31.544,899+0,99%387
16.31.184,899+0,99%431
OraValoreVar.%Volume
16.31.184,898+0,97%351
16.30.154,897+0,95%1.176
16.30.154,898+0,97%250
16.30.094,895+0,91%323
16.28.344,897+0,95%391
16.27.504,90+1,01%455
16.26.394,901+1,03%21
16.26.394,902+1,05%1.654
16.26.394,901+1,03%315
16.26.394,90+1,01%57

(*) I dati sono limitati agli ultimi 100 contratti.

```