Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Easyjet

ISIN: GB00B7KR2P84 - Mercato: LSE - Domestic

5,912
-1,10%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.005,912INV.2.591.071
17.30.005,932+0,34%457
17.29.425,936+0,41%1.998
17.29.355,938+0,44%30
17.29.355,94+0,47%1.675
17.29.325,942+0,51%1.371
17.29.325,944+0,54%2.037
17.29.285,94+0,47%1.312
17.29.285,942+0,51%312
17.29.285,94+0,47%3.870
17.29.025,936+0,41%316
17.28.055,932+0,34%845
17.28.025,93+0,30%2.260
17.25.575,926+0,24%416
17.25.575,924+0,20%1.352
17.25.575,926+0,24%482
17.25.575,924+0,20%1.518
17.25.575,924+0,20%2.007
17.25.225,922+0,17%1.549
17.25.125,92+0,14%1.311
17.25.125,918+0,10%300
17.25.125,916+0,07%595
17.25.015,914+0,03%3.339
17.24.235,91-0,03%2.251
17.24.045,912INV.4
17.23.325,914+0,03%812
17.22.475,912INV.628
17.21.425,912INV.3.712
17.21.425,91-0,03%2.028
17.19.245,914+0,03%3.028
OraValoreVar.%Volume
17.19.225,916+0,07%1.594
17.19.225,914+0,03%1.683
17.16.115,912INV.815
17.14.365,91-0,03%3.000
17.14.255,908-0,07%2.578
17.14.255,904-0,14%364
17.14.185,91-0,03%2.161
17.14.095,914+0,03%3.695
17.14.095,912INV.2.895
17.13.435,916+0,07%4.300
17.13.425,918+0,10%815
17.13.425,916+0,07%2.369
17.13.425,918+0,10%668
17.13.405,918+0,10%158
17.13.405,92+0,14%1.095
17.12.415,916+0,07%567
17.12.365,914+0,03%683
17.12.065,916+0,07%118
17.10.265,914+0,03%752
17.10.225,91-0,03%1.171
17.10.215,906-0,10%528
17.10.205,908-0,07%720
17.10.195,904-0,14%977
17.10.195,902-0,17%2.210
17.10.175,904-0,14%1.350
17.10.175,90-0,20%688
17.10.175,902-0,17%1.304
17.09.315,906-0,10%122
17.09.215,904-0,14%970
17.09.065,908-0,07%2.075
OraValoreVar.%Volume
17.09.055,912INV.1.707
17.09.055,914+0,03%2.800
17.08.375,916+0,07%2.647
17.08.285,918+0,10%1.360
17.08.275,916+0,07%2.192
17.08.255,92+0,14%507
17.08.255,918+0,10%1.318
17.08.235,918+0,10%746
17.08.235,914+0,03%1.683
17.08.235,91-0,03%52.480
17.08.235,914+0,03%859
17.08.235,912INV.1.000
17.08.235,914+0,03%513
17.08.235,922+0,17%124
17.08.235,92+0,14%147
17.08.235,912INV.4.469
17.08.235,914+0,03%762
17.08.235,916+0,07%1.627
17.08.235,918+0,10%2.019
17.08.235,922+0,17%1.658
17.08.095,92+0,14%397
17.07.235,918+0,10%822
17.07.195,916+0,07%1.280
17.07.145,914+0,03%835
17.06.595,912INV.832
17.06.505,914+0,03%310
17.06.165,918+0,10%2.089
17.06.025,92+0,14%1.933
17.05.535,922+0,17%770
17.05.515,92+0,14%468
OraValoreVar.%Volume
17.05.515,922+0,17%385
17.05.515,92+0,14%140
17.05.055,914+0,03%342
17.05.055,918+0,10%517
17.05.005,916+0,07%1.824
17.04.415,918+0,10%2.432
17.04.385,92+0,14%4.560
17.04.355,922+0,17%2.344
17.04.355,926+0,24%1.520
17.04.355,924+0,20%1.068

(*) I dati sono limitati agli ultimi 100 contratti.

```