Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Easyjet

ISIN: GB00B7KR2P84 - Mercato: LSE - Domestic

5,912
-1,10%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.005,912-1,10%2.591.071
17.30.005,932-0,77%457
17.29.425,936-0,70%1.998
17.29.355,938-0,67%30
17.29.355,94-0,64%1.675
17.29.325,942-0,60%1.371
17.29.325,944-0,57%2.037
17.29.285,94-0,64%1.312
17.29.285,942-0,60%312
17.29.285,94-0,64%3.870
17.29.025,936-0,70%316
17.28.055,932-0,77%845
17.28.025,93-0,80%2.260
17.25.575,926-0,87%416
17.25.575,924-0,90%1.352
17.25.575,926-0,87%482
17.25.575,924-0,90%1.518
17.25.575,924-0,90%2.007
17.25.225,922-0,94%1.549
17.25.125,92-0,97%1.311
17.25.125,918-1,00%300
17.25.125,916-1,04%595
17.25.015,914-1,07%3.339
17.24.235,91-1,14%2.251
17.24.045,912-1,10%4
17.23.325,914-1,07%812
17.22.475,912-1,10%628
17.21.425,912-1,10%3.712
17.21.425,91-1,14%2.028
17.19.245,914-1,07%3.028
OraValoreVar.%Volume
17.19.225,916-1,04%1.594
17.19.225,914-1,07%1.683
17.16.115,912-1,10%815
17.14.365,91-1,14%3.000
17.14.255,908-1,17%2.578
17.14.255,904-1,24%364
17.14.185,91-1,14%2.161
17.14.095,914-1,07%3.695
17.14.095,912-1,10%2.895
17.13.435,916-1,04%4.300
17.13.425,918-1,00%815
17.13.425,916-1,04%2.369
17.13.425,918-1,00%668
17.13.405,918-1,00%158
17.13.405,92-0,97%1.095
17.12.415,916-1,04%567
17.12.365,914-1,07%683
17.12.065,916-1,04%118
17.10.265,914-1,07%752
17.10.225,91-1,14%1.171
17.10.215,906-1,20%528
17.10.205,908-1,17%720
17.10.195,904-1,24%977
17.10.195,902-1,27%2.210
17.10.175,904-1,24%1.350
17.10.175,90-1,30%688
17.10.175,902-1,27%1.304
17.09.315,906-1,20%122
17.09.215,904-1,24%970
17.09.065,908-1,17%2.075
OraValoreVar.%Volume
17.09.055,912-1,10%1.707
17.09.055,914-1,07%2.800
17.08.375,916-1,04%2.647
17.08.285,918-1,00%1.360
17.08.275,916-1,04%2.192
17.08.255,92-0,97%507
17.08.255,918-1,00%1.318
17.08.235,918-1,00%746
17.08.235,914-1,07%1.683
17.08.235,91-1,14%52.480
17.08.235,914-1,07%859
17.08.235,912-1,10%1.000
17.08.235,914-1,07%513
17.08.235,922-0,94%124
17.08.235,92-0,97%147
17.08.235,912-1,10%4.469
17.08.235,914-1,07%762
17.08.235,916-1,04%1.627
17.08.235,918-1,00%2.019
17.08.235,922-0,94%1.658
17.08.095,92-0,97%397
17.07.235,918-1,00%822
17.07.195,916-1,04%1.280
17.07.145,914-1,07%835
17.06.595,912-1,10%832
17.06.505,914-1,07%310
17.06.165,918-1,00%2.089
17.06.025,92-0,97%1.933
17.05.535,922-0,94%770
17.05.515,92-0,97%468
OraValoreVar.%Volume
17.05.515,922-0,94%385
17.05.515,92-0,97%140
17.05.055,914-1,07%342
17.05.055,918-1,00%517
17.05.005,916-1,04%1.824
17.04.415,918-1,00%2.432
17.04.385,92-0,97%4.560
17.04.355,922-0,94%2.344
17.04.355,926-0,87%1.520
17.04.355,924-0,90%1.068

(*) I dati sono limitati agli ultimi 100 contratti.

```