Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Easyjet

ISIN: GB00B7KR2P84 - Mercato: LSE - Domestic

4,892
+0,76%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.154,892+0,76%682.269
17.29.414,905+1,03%177
17.29.404,903+0,99%321
17.29.384,902+0,97%57
17.29.184,903+0,99%485
17.29.004,901+0,95%671
17.27.404,902+0,97%319
17.27.194,901+0,95%446
17.26.344,902+0,97%247
17.26.004,904+1,01%81
17.25.474,907+1,07%35
17.23.144,908+1,09%678
17.23.144,906+1,05%649
17.23.094,905+1,03%384
17.23.094,904+1,01%1.282
17.23.014,903+0,99%613
17.22.464,904+1,01%1.103
17.22.154,906+1,05%434
17.22.084,907+1,07%273
17.22.014,909+1,11%47
17.22.014,908+1,09%35
17.21.364,91+1,13%221
17.21.344,909+1,11%1.182
17.20.294,908+1,09%247
17.20.094,909+1,11%550
17.20.014,908+1,09%369
17.19.494,906+1,05%24
17.19.484,905+1,03%262
17.19.484,906+1,05%319
17.19.174,907+1,07%138
OraValoreVar.%Volume
17.19.144,908+1,09%158
17.18.064,907+1,07%256
17.16.574,904+1,01%380
17.16.574,905+1,03%560
17.16.174,903+0,99%986
17.15.054,906+1,05%381
17.13.214,904+1,01%250
17.13.214,905+1,03%256
17.12.394,902+0,97%455
17.12.244,905+1,03%32
17.11.454,906+1,05%1.077
17.10.434,903+0,99%1.254
17.10.434,904+1,01%277
17.10.374,904+1,01%287
17.09.344,902+0,97%697
17.09.334,899+0,91%958
17.09.324,897+0,87%471
17.09.064,898+0,89%687
17.07.154,893+0,78%273
17.07.144,892+0,76%416
17.06.484,893+0,78%726
17.06.484,894+0,80%276
17.04.554,892+0,76%1.218
17.04.554,891+0,74%1.334
17.04.554,893+0,78%332
17.04.074,89+0,72%570
17.04.054,891+0,74%1.084
17.03.294,893+0,78%356
17.02.534,896+0,84%276
17.02.534,895+0,82%672
OraValoreVar.%Volume
17.01.264,894+0,80%553
17.01.194,888+0,68%275
17.01.194,891+0,74%700
17.00.424,887+0,66%537
17.00.044,886+0,64%265
16.59.554,883+0,58%1.652
16.59.554,882+0,56%672
16.59.554,881+0,54%358
16.59.554,882+0,56%474
16.59.554,884+0,60%631
16.58.324,883+0,58%917
16.57.594,884+0,60%348
16.57.424,885+0,62%506
16.56.464,884+0,60%379
16.56.344,883+0,58%256
16.56.344,885+0,62%31
16.56.344,884+0,60%506
16.56.344,883+0,58%650
16.56.344,885+0,62%1.467
16.54.584,882+0,56%301
16.54.584,884+0,60%320
16.54.314,881+0,54%23
16.54.184,882+0,56%320
16.53.254,883+0,58%23
16.53.244,884+0,60%554
16.53.184,886+0,64%13
16.52.534,885+0,62%353
16.52.524,886+0,64%1.033
16.52.524,887+0,66%355
16.52.524,888+0,68%579
OraValoreVar.%Volume
16.51.574,887+0,66%595
16.50.584,884+0,60%260
16.50.554,885+0,62%397
16.50.314,883+0,58%28
16.49.334,883+0,58%250
16.49.334,881+0,54%180
16.49.304,882+0,56%277
16.49.124,877+0,45%585
16.49.064,875+0,41%1.207
16.48.034,876+0,43%681

(*) I dati sono limitati agli ultimi 100 contratti.

```