Milano 16-ott
0 0,00%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Easyjet

ISIN: GB00B7KR2P84 - Mercato: LSE - Domestic

6,834
INV.

valuta in GBP

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.35.236,834INV.515.595
17.29.556,836+0,03%336
17.29.516,834INV.3.101
17.28.536,836+0,03%63
17.27.436,838+0,06%49
17.20.276,84+0,09%1.400
17.16.206,842+0,12%4.002
17.11.316,84+0,09%1.400
17.07.396,842+0,12%1.707
17.05.146,84+0,09%5.770
17.01.466,842+0,12%55
16.55.276,844+0,15%603
16.55.276,842+0,12%4.106
16.41.096,844+0,15%2.241
16.41.086,846+0,18%869
16.38.076,844+0,15%318
16.32.596,846+0,18%617
16.32.596,844+0,15%1.000
16.30.066,844+0,15%1.294
16.30.066,842+0,12%272
16.28.056,842+0,12%1.400
16.26.286,844+0,15%1.116
16.26.266,842+0,12%23
16.26.266,844+0,15%876
16.19.526,842+0,12%1.400
16.19.286,844+0,15%83
16.17.036,842+0,12%1.400
16.16.186,844+0,15%5.513
16.12.026,846+0,18%75
16.03.256,842+0,12%1.544
OraValoreVar.%Volume
16.03.086,84+0,09%22.698
15.57.536,838+0,06%400
15.57.056,836+0,03%651
15.56.556,834INV.5.904
15.38.196,836+0,03%1.606
15.32.396,834INV.204
15.32.396,836+0,03%3.155
15.15.116,832-0,03%1.417
15.13.066,834INV.592
15.09.566,832-0,03%947
14.58.156,83-0,06%161
14.53.226,832-0,03%5.149
14.48.346,834INV.1.021
14.28.286,832-0,03%600
14.17.006,83-0,06%1.400
14.05.226,832-0,03%503
13.59.316,83-0,06%1.400
13.57.106,832-0,03%2.929
13.47.296,83-0,06%12.695
13.38.336,832-0,03%1.985
13.35.026,834INV.1.011
13.21.356,836+0,03%781
13.10.356,834INV.626
12.50.476,836+0,03%1.524
12.18.506,834INV.700
12.18.286,836+0,03%180
12.17.316,838+0,06%551
12.13.006,834INV.2.865
12.12.396,838+0,06%163
12.10.056,834INV.1.400
OraValoreVar.%Volume
11.58.096,836+0,03%3.643
11.51.186,838+0,06%3.607
11.21.006,84+0,09%2.784
11.19.236,842+0,12%126
11.15.456,84+0,09%748
11.15.446,838+0,06%4.669
11.15.396,84+0,09%1.572
11.15.396,838+0,06%1.169
11.15.396,84+0,09%14.054
11.15.396,838+0,06%1.039
11.15.376,84+0,09%1.663
11.15.376,838+0,06%207
11.15.276,84+0,09%99.303
10.37.256,836+0,03%535
10.36.416,834INV.374
10.23.316,838+0,06%790
10.23.316,836+0,03%3.859
10.06.066,834INV.1.977
10.02.186,836+0,03%718
9.55.166,84+0,09%2
9.49.476,838+0,06%756
9.49.476,84+0,09%443
9.49.476,838+0,06%4.742
9.49.476,84+0,09%3.384
9.48.386,836+0,03%2.185
9.46.346,838+0,06%5.000
9.41.206,836+0,03%3.259
9.41.206,838+0,06%2.741
9.40.046,84+0,09%794
9.36.396,836+0,03%594
OraValoreVar.%Volume
9.36.396,838+0,06%5.211
9.16.336,834INV.1.421
9.16.136,832-0,03%2.768
9.13.326,83-0,06%1.590
9.12.556,832-0,03%1.086
9.05.176,834INV.3.580
9.02.006,83-0,06%28.233
9.01.046,836+0,03%214
9.00.546,838+0,06%175
9.00.326,84+0,09%63.076

(*) I dati sono limitati agli ultimi 100 contratti.

```