Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Enhanced Equity Income Fund

Mercato: NYSE

18,13
-2,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4518,13+0,17%100
20.59.3618,13+0,17%100
20.59.3618,125+0,14%100
20.59.3618,13+0,17%400
20.59.3618,125+0,14%200
20.59.3618,125+0,14%100
20.59.0218,1398+0,22%500
20.57.2418,10INV.100
20.56.4918,135+0,19%100
20.56.3118,13+0,17%1.700
20.56.0618,1268+0,15%100
20.55.5018,10INV.100
20.55.2518,13+0,17%100
20.55.2518,125+0,14%300
20.52.4118,125+0,14%100
20.52.4118,12+0,11%100
20.47.2318,10INV.100
20.46.5218,13+0,17%100
20.46.4718,109+0,05%1.300
20.45.2918,135+0,19%100
20.45.2318,09-0,06%2.822
20.45.2318,10INV.600
20.43.2618,16+0,33%100
20.43.2618,15+0,28%117
20.42.5318,15+0,28%100
20.41.5018,145+0,25%100
20.41.3418,135+0,19%100
20.41.3318,1599+0,33%374
20.41.3318,12+0,11%374
20.41.3318,09-0,06%335
OraValoreVar.%Volume
20.41.3318,13+0,17%200
20.41.3318,1599+0,33%125
20.41.3318,14+0,22%125
20.39.5018,16+0,33%100
20.39.1918,17+0,39%416
20.39.0918,1799+0,44%500
20.34.2618,17+0,39%151
20.32.3218,1702+0,39%200
20.32.3218,17+0,39%200
20.25.0118,18+0,44%100
20.24.2718,1899+0,50%1.000
20.21.5718,17+0,39%253
20.21.0518,18+0,44%100
20.11.0018,19+0,50%100
20.10.5018,182+0,45%671
20.00.3618,17+0,39%100
19.54.2018,19+0,50%100
19.51.5018,17+0,39%937
19.46.0618,20+0,55%100
19.43.3118,195+0,52%100
19.32.3018,2299+0,72%548
19.30.4418,18+0,44%100
19.18.0318,2299+0,72%164
19.17.3318,18+0,44%100
19.15.5318,17+0,39%100
19.10.3318,20+0,55%200
19.10.1018,205+0,58%100
19.10.1018,18+0,44%100
19.10.1018,205+0,58%100
19.10.1018,19+0,50%100
OraValoreVar.%Volume
19.10.1018,20+0,55%791
19.10.1018,205+0,58%900
19.10.1018,19+0,50%291
19.10.1018,205+0,58%100
19.10.1018,19+0,50%1.797
19.10.1018,205+0,58%100
19.10.1018,19+0,50%600
19.10.1018,215+0,64%498
19.07.1018,22+0,66%100
19.07.0318,217+0,65%238
19.07.0318,20+0,55%138
19.07.0318,217+0,65%100
19.07.0318,20+0,55%200
19.07.0318,217+0,65%500
19.07.0318,21+0,61%400
19.07.0318,225+0,69%242
19.03.2518,25+0,83%400
18.50.3818,21+0,61%100
18.38.2718,275+0,97%100
18.38.1618,27+0,94%173
18.32.5418,20+0,55%500
18.32.5418,32+1,22%100
18.32.5418,21+0,61%200
18.32.5418,2401+0,77%200
18.32.5418,24+0,77%950
18.31.5018,285+1,02%1.500
18.25.4018,27+0,94%100
18.15.0618,335+1,30%200
18.15.0118,29+1,05%3.000
18.11.2318,325+1,24%369
OraValoreVar.%Volume
18.06.2718,32+1,22%500
18.02.4318,3016+1,11%136
17.59.0318,27+0,94%100
17.48.4818,325+1,24%211
17.40.5218,25+0,83%448
17.40.5218,26+0,88%200
17.40.5218,25+0,83%100
17.40.5218,26+0,88%100
17.40.5218,25+0,83%402
17.40.5218,26+0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```