Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eaton Vance Enhanced Equity Income Fund

Mercato: NYSE

19,94
+1,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4319,94INV.100
21.57.1219,895-0,23%100
21.57.0519,915-0,13%400
21.57.0519,89-0,25%1.400
21.57.0519,915-0,13%1.917
21.57.0519,90-0,20%733
21.51.1419,98+0,20%1.060
21.50.3919,96+0,10%668
21.50.1919,95+0,05%600
21.50.1619,945+0,03%100
21.50.1019,945+0,03%100
21.50.1019,95+0,05%100
21.50.0119,95+0,05%300
21.47.2519,96+0,10%100
21.47.0019,945+0,03%800
21.46.0619,96+0,10%100
21.46.0419,965+0,13%500
21.46.0219,95+0,05%1.320
21.46.0219,94INV.765
21.45.0919,945+0,03%200
21.45.0419,955+0,08%100
21.45.0419,96+0,10%100
21.45.0419,955+0,08%400
21.45.0419,95+0,05%100
21.45.0419,93-0,05%300
21.45.0419,95+0,05%100
21.45.0419,96+0,10%3.166
21.45.0319,93-0,05%100
21.41.5719,92-0,10%100
21.32.1019,91-0,15%1.100
OraValoreVar.%Volume
21.29.1219,92-0,10%100
21.20.0419,91-0,15%142
21.20.0019,92-0,10%100
21.16.2019,9186-0,11%176
21.12.3219,91-0,15%410
21.04.0619,915-0,13%200
21.03.1219,90-0,20%200
20.35.2319,90-0,20%100
20.35.2319,915-0,13%100
20.35.2319,915-0,13%100
20.35.0619,93-0,05%100
20.31.1419,90-0,20%200
20.31.1419,9001-0,20%385
20.31.1419,90-0,20%385
20.31.1419,93-0,05%100
20.31.1419,91-0,15%100
20.31.1419,9151-0,12%100
20.31.1419,915-0,13%100
20.31.1419,9151-0,12%100
20.31.1419,9001-0,20%200
20.29.4419,915-0,13%300
20.29.2119,9009-0,20%250
20.25.0319,93-0,05%227
20.15.0419,92-0,10%600
20.12.3319,91-0,15%200
20.06.3719,92-0,10%100
19.58.0219,91-0,15%100
19.55.2919,90-0,20%100
19.51.5419,895-0,23%300
19.47.0219,90-0,20%100
OraValoreVar.%Volume
19.42.5719,89-0,25%1.300
19.41.5019,90-0,20%100
19.39.5219,89-0,25%500
19.37.0719,88-0,30%215
19.37.0619,89-0,25%100
19.34.3219,88-0,30%100
19.34.0219,89-0,25%100
19.31.3919,88-0,30%400
19.31.3819,89-0,25%200
19.31.3819,88-0,30%100
19.31.3819,89-0,25%2.700
19.08.0619,88-0,30%100
19.07.5519,8899-0,25%1.156
19.07.4319,88-0,30%100
19.01.3019,87-0,35%200
18.59.5619,865-0,38%100
18.50.2519,86-0,40%100
18.49.0219,865-0,38%100
18.48.4819,86-0,40%100
18.48.3819,865-0,38%200
18.44.1319,87-0,35%300
18.43.2119,88-0,30%100
18.39.5519,868-0,36%100
18.39.5219,8401-0,50%301
18.39.1719,86-0,40%452
18.36.0519,88-0,30%100
18.27.4519,835-0,53%1.572
18.25.2619,87-0,35%400
18.25.2619,86-0,40%199
18.14.3419,875-0,33%100
OraValoreVar.%Volume
18.14.2019,88-0,30%100
18.10.2119,875-0,33%100
18.08.5319,8314-0,54%158
18.04.0319,91-0,15%102
18.04.0219,85-0,45%100
17.58.3219,82-0,60%500
17.58.3119,81-0,65%100
17.58.3119,82-0,60%100
17.58.2019,81-0,65%200
17.55.1319,80-0,70%600

(*) I dati sono limitati agli ultimi 100 contratti.

```