Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Municipal Income Trust

Mercato: NYSE

10,13
-1,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5210,13-0,20%100
20.59.4010,14-0,10%133
20.59.2010,115-0,34%100
20.59.0810,12-0,30%100
20.58.5010,13-0,20%100
20.58.4410,115-0,34%100
20.58.3110,11-0,39%100
20.58.2510,12-0,30%100
20.58.1510,11-0,39%300
20.58.0410,115-0,34%100
20.56.4610,12-0,30%200
20.56.2010,11-0,39%300
20.56.2010,115-0,34%100
20.56.1010,11-0,39%200
20.55.5010,1201-0,29%646
20.55.5010,11-0,39%646
20.55.5010,1201-0,29%500
20.55.0110,12-0,30%1.185
20.54.5510,135-0,15%837
20.54.4710,12-0,30%249
20.54.4510,135-0,15%247
20.54.4510,125-0,25%454
20.53.5710,12-0,30%100
20.53.4810,1276-0,22%162
20.53.4510,135-0,15%403
20.53.4010,1202-0,29%175
20.53.3510,1431-0,07%208
20.53.3410,12-0,30%800
20.53.2710,135-0,15%282
20.53.2210,1206-0,29%107
OraValoreVar.%Volume
20.53.1910,12-0,30%335
20.53.1510,135-0,15%628
20.53.0710,1201-0,29%127
20.53.0710,12-0,30%100
20.52.4510,1204-0,29%712
20.52.4510,12-0,30%713
20.52.4510,1289-0,21%482
20.52.4110,12-0,30%446
20.52.4110,1204-0,29%145
20.52.3310,1204-0,29%864
20.52.3310,12-0,30%1.015
20.52.3310,15INV.192
20.52.3310,13-0,20%301
20.52.3310,1306-0,19%562
20.52.3110,13-0,20%400
20.52.1610,17+0,20%184
20.52.1410,13-0,20%100
20.52.1410,1304-0,19%223
20.52.1310,1302-0,20%289
20.51.5110,13-0,20%1.388
20.51.2310,1618+0,12%1.208
20.51.1710,13-0,20%200
20.50.5210,1455-0,04%115
20.44.4510,13-0,20%100
20.43.3610,15INV.300
20.43.1610,13-0,20%100
20.38.4810,15INV.200
20.38.2510,143-0,07%822
20.36.3110,15INV.100
20.36.2610,16+0,10%100
OraValoreVar.%Volume
20.34.0910,15INV.200
20.29.5210,17+0,20%300
20.28.0710,15INV.100
20.27.2110,17+0,20%100
20.14.5810,15INV.100
20.11.3910,17+0,20%200
20.11.3910,16+0,10%100
19.59.3010,15INV.100
19.51.4710,17+0,20%210
19.44.3110,15INV.230
19.42.0710,17+0,20%100
19.30.3410,15INV.122
19.29.1310,17+0,20%300
19.25.1810,15INV.200
19.24.1610,17+0,20%100
19.07.3710,15INV.100
19.05.2210,1699+0,20%500
19.03.2910,17+0,20%100
18.58.1810,15INV.300
18.53.5910,1685+0,18%500
18.43.3810,15INV.100
18.43.2010,16+0,10%100
18.43.2010,1699+0,20%283
18.43.2010,16+0,10%600
18.39.5310,1554+0,05%135
18.39.4010,15INV.100
18.37.4110,17+0,20%200
18.37.4110,16+0,10%100
18.21.5810,1414-0,08%162
18.13.1710,16+0,10%100
OraValoreVar.%Volume
18.11.4810,15INV.100
18.10.2610,17+0,20%100
18.10.1810,14-0,10%200
18.09.1710,17+0,20%300
17.48.3210,15INV.984
17.42.3310,1604+0,10%143
17.41.5010,17+0,20%300
17.31.2810,15INV.420
17.20.4910,16+0,10%563
17.04.1610,18+0,30%600

(*) I dati sono limitati agli ultimi 100 contratti.

```