Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Eaton Vance Municipal Income Trust

Mercato: NYSE

10,75
+0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0310,75INV.700
21.59.5810,745-0,05%800
21.59.4710,76+0,09%500
21.59.3510,75INV.100
21.59.1110,73-0,19%200
21.59.1110,74-0,09%333
21.54.5810,73-0,19%100
21.54.5210,71-0,37%408
21.54.5210,72-0,28%100
21.54.5210,73-0,19%200
21.54.5210,72-0,28%200
21.54.5210,72-0,28%1.100
21.54.4910,7175-0,30%100
21.54.4910,75INV.919
21.54.4910,74-0,09%400
21.54.4910,75INV.204
21.54.4910,74-0,09%100
21.51.0210,69-0,56%100
21.43.1910,715-0,33%100
21.43.1910,69-0,56%200
21.43.1910,715-0,33%272
21.42.1610,69-0,56%100
21.30.4310,715-0,33%200
21.23.2310,75INV.901
21.02.5210,74-0,09%200
20.56.3310,715-0,33%1.285
20.48.2110,7499INV.576
20.46.4410,715-0,33%150
20.18.2610,73-0,19%100
20.07.1510,6903-0,56%1.982
OraValoreVar.%Volume
19.33.3810,73-0,19%100
19.17.1210,695-0,51%194
19.11.5310,6607-0,83%171
18.54.3110,695-0,51%1.729
18.42.3310,72-0,28%100
17.55.4510,70-0,47%100
17.33.2010,6999-0,47%280
17.33.2010,70-0,47%280
17.24.4310,68-0,65%747
17.23.1110,70-0,47%100
16.42.1110,68-0,65%100
16.42.1110,67-0,74%100
16.19.0210,71-0,37%124
16.12.5310,74-0,09%100
16.05.0610,71-0,37%100
16.05.0610,73-0,19%100
16.01.5010,74-0,09%1.787
15.53.1210,73-0,19%100
15.52.4110,72-0,28%100
15.46.5110,73-0,19%300
15.46.5110,7199-0,28%1.150
15.46.5110,73-0,19%400
15.46.5010,7199-0,28%300
15.46.5010,72-0,28%300
15.38.0510,715-0,33%200
15.37.4410,71-0,37%400
15.31.3810,7199-0,28%699
15.31.3310,69-0,56%100
15.30.0110,71-0,37%4.050
1.00.0010,68-0,65%1.370

(*) I dati sono limitati agli ultimi 100 contratti.

```