Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eaton Vance Municipal Income Trust

Mercato: NYSE

9,79
+0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.029,79INV.118
21.58.459,765-0,26%588
21.58.339,72-0,72%200
21.58.009,765-0,26%200
21.56.409,795+0,05%200
21.56.049,7201-0,71%900
21.55.399,87+0,82%7.927
21.55.369,88+0,92%3.006
21.55.369,87+0,82%200
21.55.369,86+0,72%100
21.55.369,795+0,05%100
21.55.359,88+0,92%4.826
21.55.359,86+0,72%200
21.55.359,87+0,82%500
21.55.359,86+0,72%200
21.55.359,87+0,82%1.005
21.55.359,86+0,72%210
21.55.359,87+0,82%200
21.55.359,86+0,72%100
21.55.359,87+0,82%110
21.55.359,86+0,72%200
21.55.359,87+0,82%700
21.55.359,86+0,72%100
21.55.359,87+0,82%300
21.55.359,795+0,05%100
21.55.319,81+0,20%2.870
21.55.309,7847-0,05%159
21.55.289,81+0,20%1.009
21.55.289,809+0,19%200
21.55.289,81+0,20%100
OraValoreVar.%Volume
21.55.289,809+0,19%500
21.55.289,80+0,10%200
21.55.289,81+0,20%1.964
21.55.289,80+0,10%100
21.55.289,81+0,20%500
21.55.289,80+0,10%1.100
21.55.289,76-0,31%500
21.55.269,8098+0,20%4.837
21.55.269,75-0,41%2.271
21.55.269,749-0,42%500
21.55.259,75-0,41%1.370
21.55.259,72-0,72%106
21.55.259,74-0,51%200
21.55.259,72-0,72%951
21.55.259,719-0,73%100
21.55.239,7162-0,75%422
21.55.229,7151-0,77%205
21.55.089,72-0,72%138
21.54.239,70-0,92%300
21.53.519,711-0,81%678
21.51.149,70-0,92%105
21.50.059,72-0,72%5.000
21.50.019,70-0,92%100
21.48.159,68-1,12%100
21.47.219,682-1,10%100
21.45.599,70-0,92%3.995
21.40.409,70-0,92%108
21.40.409,69-1,02%200
21.40.409,68-1,12%135
21.39.539,72-0,72%1.360
OraValoreVar.%Volume
21.37.259,69-1,02%292
21.35.019,70-0,92%100
21.34.029,7001-0,92%500
21.32.289,70-0,92%100
21.30.559,74-0,51%200
21.29.579,70-0,92%100
21.29.579,71-0,82%100
21.26.119,725-0,66%3.000
21.24.479,705-0,87%100
21.22.339,70-0,92%945
21.21.219,74-0,51%200
21.10.529,735-0,56%100
21.10.349,75-0,41%200
21.10.349,74-0,51%150
21.10.349,73-0,61%650
21.10.349,72-0,72%457
21.10.349,7459-0,45%3.770
21.09.249,705-0,87%100
21.05.029,705-0,87%163
21.05.029,72-0,72%163
21.05.029,7199-0,72%4.700
20.58.519,705-0,87%100
20.53.339,72-0,72%129
20.46.429,705-0,87%100
20.46.349,69-1,02%5.000
20.32.289,705-0,87%100
20.27.229,70-0,92%5.300
20.27.059,69-1,02%5.000
20.22.229,70-0,92%105
20.22.159,71-0,82%100
OraValoreVar.%Volume
20.17.209,68-1,12%100
20.14.329,69-1,02%216
20.02.419,68-1,12%200
20.00.339,69-1,02%100
20.00.079,70-0,92%5.000
20.00.009,684-1,08%542
19.57.529,70-0,92%600
19.51.449,69-1,02%100
19.44.149,68-1,12%100
19.41.489,70-0,92%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```