Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eaton Vance Risk-Managed Diversified Equity Income Fu

Mercato: NYSE

8,28
+0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,28INV.1.828
21.59.558,31+0,36%100
21.59.308,295+0,18%100
21.58.498,2914+0,14%211
21.58.498,2975+0,21%781
21.58.448,295+0,18%127
21.58.298,29+0,12%400
21.54.088,285+0,06%200
21.53.508,29+0,12%100
21.53.428,285+0,06%300
21.53.428,2852+0,06%211
21.53.238,26-0,24%200
21.53.228,31+0,36%100
21.53.228,285+0,06%400
21.53.228,29+0,12%200
21.53.228,285+0,06%100
21.53.228,29+0,12%300
21.53.228,285+0,06%400
21.53.218,28INV.5.993
21.53.218,27-0,12%600
21.53.218,26-0,24%110
21.53.218,27-0,12%1.000
21.53.218,28INV.100
21.53.218,31+0,36%620
21.53.218,29+0,12%901
21.53.218,3101+0,36%300
21.53.218,30+0,24%200
21.53.218,31+0,36%914
21.53.058,325+0,54%100
21.52.278,3101+0,36%341
OraValoreVar.%Volume
21.50.318,31+0,36%100
21.50.088,325+0,54%100
21.50.048,31+0,36%500
21.50.008,325+0,54%200
21.49.488,33+0,60%1.000
21.49.478,322+0,51%1.000
21.45.188,325+0,54%100
21.44.368,34+0,72%207
21.34.028,325+0,54%100
21.33.388,32+0,48%100
21.27.028,325+0,54%200
21.26.328,32+0,48%100
21.23.128,325+0,54%100
21.22.518,34+0,72%130
21.21.168,325+0,54%200
21.20.288,32+0,48%2.000
21.17.218,325+0,54%200
21.15.238,32+0,48%500
21.09.418,33+0,60%400
21.09.418,325+0,54%956
20.58.158,325+0,54%108
20.55.468,33+0,60%1.300
20.53.548,31+0,36%100
20.53.548,32+0,48%100
20.53.308,314+0,41%335
20.51.428,33+0,60%1.000
20.51.428,3398+0,72%638
20.40.368,325+0,54%600
20.34.108,33+0,60%1.200
20.25.228,325+0,54%200
OraValoreVar.%Volume
20.20.338,33+0,60%951
20.11.018,325+0,54%148
20.07.358,33+0,60%800
20.06.058,3205+0,49%200
20.05.528,325+0,54%200
20.05.468,3208+0,49%200
20.05.398,31+0,36%119
20.05.398,34+0,72%200
19.57.508,32+0,48%2.100
19.46.078,31+0,36%100
19.45.378,33+0,60%400
19.45.378,32+0,48%100
19.45.378,31+0,36%200
19.45.378,30+0,24%600
19.45.368,29+0,12%100
19.45.368,295+0,18%100
19.43.178,285+0,06%111
19.37.078,28INV.500
19.36.488,2661-0,17%400
19.36.378,28INV.124
19.31.388,30+0,24%8.014
19.28.208,2897+0,12%100
19.27.508,2972+0,21%500
19.24.068,28INV.148
19.12.078,284+0,05%965
18.56.358,266-0,17%133
18.56.348,30+0,24%200
18.50.558,28INV.138
18.40.398,29+0,12%350
18.36.368,285+0,06%250
OraValoreVar.%Volume
18.36.338,31+0,36%1.145
18.36.338,30+0,24%500
18.36.338,31+0,36%100
18.36.338,30+0,24%100
18.36.338,31+0,36%300
18.36.338,30+0,24%300
18.36.338,31+0,36%100
18.36.338,30+0,24%300
18.36.338,31+0,36%100
18.36.338,30+0,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```