Milano 19-gen
45.196 -1,32%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 19-gen
10.195 -0,39%
Francoforte 19-gen
24.959 -1,34%

Eaton Vance Short Duration Income Etf

Mercato: NASDAQ - National

51,494
-0,04%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
21.59.4751,49-0,01%1.090
21.59.4651,495INV.103
21.59.4651,49-0,01%641
21.59.4651,493INV.300
21.59.4651,49-0,01%1.848
21.58.3051,495INV.130
21.58.3051,49-0,01%644
21.58.1951,495INV.598
21.57.1751,4955INV.216
21.55.0351,49-0,01%300
21.37.2051,495INV.400
21.37.2051,4936INV.146
21.36.2951,495INV.100
21.36.1951,50+0,01%959
21.36.0551,49-0,01%113
21.34.1651,4963INV.114
21.25.3551,495INV.303
21.23.4051,4998+0,01%233
21.22.5751,4937INV.107
21.18.5751,495INV.113
21.18.5651,4997+0,01%510
21.18.2651,495INV.400
21.18.2651,4967INV.445
20.58.5051,50+0,01%3.000
20.58.5051,495INV.839
20.50.5351,495INV.202
20.47.5251,4998+0,01%150
20.45.4151,495INV.262
20.42.0151,4998+0,01%451
20.35.0251,495INV.500
OraValoreVar.%Volume
20.35.0051,4902-0,01%1.188
19.48.4851,495INV.200
19.48.4451,4959INV.500
19.45.3851,495INV.800
19.45.3551,4999+0,01%2.109
19.44.3751,495INV.700
19.34.4151,49-0,01%600
19.29.0351,495INV.189
19.26.5651,49-0,01%250
19.26.0951,495INV.1.482
19.23.0451,50+0,01%400
19.20.4251,495INV.300
19.19.3051,50+0,01%1.459
18.55.3551,50+0,01%15.020
18.55.3551,495INV.700
18.48.2851,495INV.5.216
18.48.1051,4999+0,01%2.298
18.40.2651,495INV.340
18.38.1151,50+0,01%200
18.36.4551,505+0,02%231
18.27.3451,50+0,01%126
18.12.2351,505+0,02%300
18.05.2051,50+0,01%200
17.59.2551,495INV.704
17.54.0751,50+0,01%300
17.54.0751,49-0,01%3.488
17.51.1151,505+0,02%500
17.50.2151,5064+0,02%675
17.43.4351,505+0,02%100
17.43.2451,50+0,01%360
OraValoreVar.%Volume
17.43.2451,495INV.280
17.39.1251,495INV.2.880
17.35.5151,4936INV.438
17.35.1651,495INV.100
17.29.2051,4946INV.147
17.06.4551,495INV.100
17.04.3751,4934INV.136
17.02.5051,49-0,01%133.945
17.00.2751,495INV.200
17.00.2751,49-0,01%200
16.57.5951,4899-0,01%1.054
16.57.5951,485-0,02%400
16.44.5151,485-0,02%425
16.43.5351,485-0,02%145
16.43.5351,4836-0,02%150
16.42.4151,48-0,03%848
16.42.4051,49-0,01%495
16.42.3951,495INV.496
16.42.3851,50+0,01%7.115
16.42.1051,505+0,02%374
16.36.5551,5098+0,03%179
16.33.3151,505+0,02%317
16.25.1551,515+0,04%1.205
16.24.2551,52+0,05%589
16.24.2551,51+0,03%496
16.21.5151,525+0,06%2.829
16.21.4651,52+0,05%1.500
16.19.4751,5245+0,06%125
16.09.0151,525+0,06%600
16.05.0951,52+0,05%194
OraValoreVar.%Volume
15.54.3951,5297+0,07%582
15.47.2551,52+0,05%500
15.47.1051,5182+0,05%200
15.47.1051,52+0,05%300
15.47.0251,5165+0,04%395
15.47.0251,515+0,04%395
15.44.1351,515+0,04%1.000
15.42.4851,5197+0,05%266
15.38.5051,515+0,04%650
15.38.5051,52+0,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```