Eaton Vance Short Duration Income Etf

Mercato: NASDAQ - National

50,07

+0,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.55.55	50,07	-0,01%	200	10.014,00
21.54.58	50,065	-0,02%	1.147	57.424,56
21.54.39	50,06	-0,03%	200	10.012,00
21.54.27	50,07	-0,01%	300	15.021,00
21.53.47	50,06	-0,03%	300	15.018,00
21.53.44	50,055	-0,04%	1.400	70.077,00
21.53.27	50,06	-0,03%	100	5.006,00
21.53.23	50,055	-0,04%	436	21.823,98
21.53.15	50,06	-0,03%	200	10.012,00
21.52.47	50,055	-0,04%	200	10.011,00
21.52.47	50,05	-0,05%	600	30.030,00
21.52.29	50,045	-0,06%	136	6.806,12
21.52.15	50,05	-0,05%	200	10.010,00
21.52.12	50,045	-0,06%	100	5.004,50
21.51.54	50,05	-0,05%	100	5.005,00
21.51.17	50,045	-0,06%	436	21.819,62
21.50.40	50,05	-0,05%	730	36.536,50
21.50.22	50,045	-0,06%	536	26.824,12
21.48.57	50,035	-0,08%	3.000	150.105,00
21.48.38	50,03	-0,09%	500	25.015,00
21.48.38	50,0325	-0,08%	200	10.006,50
21.48.36	50,035	-0,08%	3.395	169.868,83
21.48.35	50,04	-0,07%	3.198	160.027,92
21.47.54	50,035	-0,08%	2.900	145.101,50
21.47.44	50,0325	-0,08%	200	10.006,50
21.47.44	50,03	-0,09%	200	10.006,00
21.47.44	50,03	-0,09%	300	15.009,00
21.45.01	50,03	-0,09%	500	25.015,00
21.45.01	50,035	-0,08%	1.664	83.258,24
21.42.44	50,035	-0,08%	236	11.808,26

Ora	Valore	Var.%	Volume	Controvalore
21.42.38	50,0325	-0,08%	200	10.006,50
21.41.51	50,035	-0,08%	672	33.623,52
21.41.48	50,0358	-0,08%	100	5.003,58
21.40.30	50,035	-0,08%	836	41.829,26
21.40.20	50,03	-0,09%	6.454	322.893,62
21.40.05	50,025	-0,10%	572	28.614,30
21.39.56	50,02	-0,11%	200	10.004,00
21.39.56	50,025	-0,10%	100	5.002,50
21.39.56	50,02	-0,11%	400	20.008,00
21.39.56	50,025	-0,10%	100	5.002,50
21.39.56	50,02	-0,11%	100	5.002,00
21.39.56	50,0225	-0,10%	100	5.002,25
21.39.56	50,025	-0,10%	2.300	115.057,50
21.39.42	50,0244	-0,10%	151	7.553,68
21.38.22	50,025	-0,10%	2.700	135.067,50
21.38.19	50,02	-0,11%	2.500	125.050,00
21.36.26	50,025	-0,10%	472	23.611,80
21.36.18	50,02	-0,11%	300	15.006,00
21.36.13	50,025	-0,10%	200	10.005,00
21.36.01	50,02	-0,11%	2.328	116.446,56
21.35.42	50,025	-0,10%	100	5.002,50
21.35.19	50,02	-0,11%	1.928	96.438,56
21.35.19	50,025	-0,10%	272	13.606,80
21.35.09	50,02	-0,11%	400	20.008,00
21.34.33	50,025	-0,10%	100	5.002,50
21.34.18	50,025	-0,10%	236	11.805,90
21.34.18	50,02	-0,11%	1.864	93.237,28
21.34.09	50,0225	-0,10%	200	10.004,50
21.33.41	50,025	-0,10%	1.794	89.744,85
21.33.17	50,02	-0,11%	2.828	141.456,56

Ora	Valore	Var.%	Volume	Controvalore
21.32.44	50,025	-0,10%	472	23.611,80
21.32.18	50,02	-0,11%	1.828	91.436,56
21.31.11	50,025	-0,10%	1.200	60.030,00
21.31.11	50,02	-0,11%	2.700	135.054,00
21.31.04	50,025	-0,10%	472	23.611,80
21.30.08	50,02	-0,11%	1.728	86.434,56
21.29.18	50,025	-0,10%	2.900	145.072,50
21.29.07	50,02	-0,11%	2.328	116.446,56
21.28.19	50,02	-0,11%	4.228	211.484,56
21.28.19	50,025	-0,10%	700	35.017,50
21.27.49	50,025	-0,10%	100	5.002,50
21.27.19	50,02	-0,11%	2.300	115.046,00
21.27.11	50,025	-0,10%	500	25.012,50
21.27.11	50,02	-0,11%	1.228	61.424,56
21.27.11	50,025	-0,10%	472	23.611,80
21.26.18	50,02	-0,11%	2.600	130.052,00
21.26.00	50,025	-0,10%	1.900	95.047,50
21.25.22	50,0224	-0,11%	2.099	104.997,02
21.23.20	50,025	-0,10%	1.300	65.032,50
21.23.03	50,02	-0,11%	900	45.018,00
21.21.24	50,025	-0,10%	1.800	90.045,00
21.21.16	50,02	-0,11%	2.828	141.456,56
21.20.30	50,025	-0,10%	200	10.005,00
21.20.19	50,02	-0,11%	2.428	121.448,56
21.19.27	50,025	-0,10%	200	10.005,00
21.19.20	50,02	-0,11%	1.500	75.030,00
21.17.56	50,025	-0,10%	1.300	65.032,50
21.17.46	50,02	-0,11%	1.000	50.020,00
21.17.20	50,025	-0,10%	900	45.022,50
21.17.11	50,02	-0,11%	3.028	151.460,56

Ora	Valore	Var.%	Volume	Controvalore
21.16.18	50,025	-0,10%	2.500	125.062,50
21.16.10	50,02	-0,11%	1.928	96.438,56
21.15.17	50,025	-0,10%	700	35.017,50
21.15.10	50,02	-0,11%	1.128	56.422,56
21.14.21	50,025	-0,10%	1.600	80.040,00
21.13.50	50,02	-0,11%	1.528	76.430,56
21.13.18	50,025	-0,10%	100	5.002,50
21.13.03	50,0227	-0,10%	159	7.953,61
21.12.53	50,025	-0,10%	1.836	91.845,90
21.12.41	50,0225	-0,10%	200	10.004,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide