Milano 3-mar
44.468 0,00%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 0,00%
Francoforte 3-mar
23.791 0,00%

Eaton Vance Short Duration Income Etf

Mercato: NASDAQ - National

51,445
-0,02%

valuta in USD

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
21.59.4551,445-0,02%400
21.58.1151,4451-0,02%150
21.58.0251,44-0,03%195
21.57.5051,4458-0,02%225
21.54.1951,44-0,03%300
21.54.1151,4487-0,01%996
21.53.3651,44-0,03%400
21.51.2451,445-0,02%100
21.47.2751,44-0,03%1.098
21.40.1551,4469-0,02%400
21.39.2751,445-0,02%1.360
21.38.2551,4445-0,02%100
21.37.1551,4498-0,01%506
21.33.3151,4499-0,01%638
21.33.3151,445-0,02%1.391
21.33.3051,445-0,02%262
21.32.5651,44-0,03%412
21.32.5651,4401-0,03%100
21.32.5651,44-0,03%100
21.32.5651,4401-0,03%325
21.32.5651,44-0,03%325
21.32.5651,445-0,02%100
21.32.5651,4401-0,03%655
21.32.1051,4499-0,01%102
21.31.5451,445-0,02%455
21.31.5451,447-0,02%167
21.31.5351,4499-0,01%272
21.28.2651,445-0,02%188
21.28.0151,45-0,01%800
21.27.1251,455INV.214
OraValoreVar.%Volume
21.25.1651,45-0,01%100
21.25.1551,455INV.696
21.22.1151,4565INV.1.598
21.21.0451,455INV.161
21.19.5951,45-0,01%500
21.19.1151,4567INV.129
21.18.0951,455INV.161
21.15.5651,45-0,01%100
21.15.5551,456INV.1.000
21.10.1851,45-0,01%500
21.10.1251,4502-0,01%600
21.10.1251,45-0,01%1.826
21.10.1251,4502-0,01%100
21.10.1251,45-0,01%100
21.10.1251,4551INV.200
21.06.5951,455INV.133
21.05.1351,4551INV.200
21.01.4151,455INV.136
21.01.2351,4551INV.200
20.56.3651,455INV.961
20.55.0151,45-0,01%100
20.55.0151,455INV.318
20.51.1651,4566INV.1.969
20.49.2351,45-0,01%100
20.49.2251,455INV.295
20.49.2251,46+0,01%2.854
20.49.2251,465+0,02%100
20.47.5751,46+0,01%100
20.46.5151,465+0,02%100
20.46.3751,465+0,02%200
OraValoreVar.%Volume
20.46.3751,46+0,01%100
20.46.3751,46+0,01%100
20.40.0851,465+0,02%388
20.38.0951,455INV.800
20.38.0051,46+0,01%100
20.36.2851,45-0,01%100
20.31.3451,445-0,02%457
20.31.0751,45-0,01%388
20.26.0451,445-0,02%203
20.16.3951,4489-0,01%1.174
20.13.0151,4498-0,01%112
19.54.2351,445-0,02%300
19.46.0051,45-0,01%200
19.40.0751,435-0,04%134
19.30.4351,4137-0,08%218
19.29.1151,415-0,08%903
19.29.0951,41-0,09%4.000
19.25.3251,415-0,08%200
19.24.0751,42-0,07%300
19.24.0751,415-0,08%100
19.14.3451,4199-0,07%549
19.14.3451,42-0,07%549
19.08.5851,415-0,08%675
19.08.5651,42-0,07%100
19.08.5651,4199-0,07%100
19.08.5651,42-0,07%100
19.08.5651,4199-0,07%444
19.08.5651,42-0,07%444
19.08.5651,4199-0,07%100
19.08.5651,419-0,07%200
OraValoreVar.%Volume
19.08.5651,4199-0,07%100
19.08.5651,42-0,07%100
19.06.2151,415-0,08%270
19.04.2651,42-0,07%672
19.00.0051,415-0,08%200
18.52.3551,42-0,07%100
18.30.1851,4199-0,07%889
18.29.0651,415-0,08%402
18.29.0351,414-0,08%5.000
18.28.0051,42-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```