Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Eaton Vance Tax-Advantaged Global Dividend Income Fun

Mercato: NYSE

23,315
+0,06%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.57.2423,315+0,02%100
21.56.5523,29-0,09%205
21.52.5323,32+0,04%137
21.45.4023,32+0,04%1.561
21.45.4023,30-0,04%900
21.44.1923,3374+0,12%150
21.43.0423,3204+0,04%474
21.37.3823,33+0,09%428
21.36.5623,3351+0,11%400
21.28.0523,33+0,09%248
21.21.3623,335+0,11%124
21.13.1923,3499+0,17%3.000
21.13.1923,325+0,06%100
21.13.0523,325+0,06%100
21.12.4823,34+0,13%106
21.08.3423,35+0,17%5.861
21.06.5923,36+0,21%200
21.05.0623,35+0,17%200
21.02.0523,3577+0,20%204
20.59.2123,3599+0,21%185
20.59.1623,34+0,13%2.818
20.58.0423,36+0,21%100
20.53.4423,345+0,15%1.340
20.51.2523,3301+0,09%2.005
20.39.4123,36+0,21%290
20.37.0123,38+0,30%100
20.34.2623,39+0,34%400
20.32.0023,365+0,24%100
20.30.3723,351+0,18%1.000
20.30.3223,3301+0,09%800
OraValoreVar.%Volume
20.30.1823,3585+0,21%200
20.30.0523,36+0,21%281
20.08.0723,34+0,13%100
20.07.1223,3309+0,09%200
20.06.3023,315+0,02%1.850
20.06.3023,3221+0,05%200
19.59.5423,33+0,09%105
19.59.4123,3299+0,09%107
19.56.0323,33+0,09%100
19.54.1823,3325+0,10%1.000
19.47.1723,35+0,17%100
19.39.1723,3245+0,06%124
19.33.2023,325+0,06%1.000
19.27.5523,33+0,09%3.950
19.20.5523,36+0,21%1.000
19.14.0123,39+0,34%100
19.13.3423,365+0,24%100
19.03.0223,39+0,34%192
19.00.4223,33+0,09%292
18.57.4223,38+0,30%100
18.57.4023,36+0,21%860
18.54.3223,35+0,17%108
18.54.2023,34+0,13%408
18.46.1123,37+0,26%100
18.43.4423,3488+0,17%250
18.41.5623,31INV.766
18.41.3223,3094INV.150
18.38.1223,295-0,06%163
18.33.2223,31INV.249
18.32.1623,295-0,06%150
OraValoreVar.%Volume
18.29.5523,31INV.105
18.19.1323,27-0,17%168
18.18.1423,26-0,21%100
18.18.1123,27-0,17%165
18.17.4823,2699-0,17%500
18.17.4823,27-0,17%100
18.16.0523,26-0,21%800
18.15.5723,27-0,17%251
18.15.3823,26-0,21%100
18.15.1523,27-0,17%300
18.08.0523,26-0,21%1.123
18.04.4823,2551-0,24%467
18.01.3923,2797-0,13%1.289
17.54.3423,27-0,17%100
17.54.3323,2653-0,19%2.500
17.50.4623,27-0,17%215
17.45.1223,265-0,19%2.088
17.34.4723,27-0,17%394
17.33.1323,28-0,13%100
17.32.0823,2701-0,17%700
17.31.3423,28-0,13%427
17.30.1923,27-0,17%406
17.25.5723,30-0,04%525
17.04.2323,28-0,13%325
17.04.0623,27-0,17%321
16.59.0923,28-0,13%500
16.58.5823,285-0,11%100
16.58.0223,295-0,06%1.000
16.55.2423,28-0,13%1.409
16.55.1623,29-0,09%429
OraValoreVar.%Volume
16.51.5423,30-0,04%200
16.51.5023,2975-0,05%100
16.51.5023,295-0,06%100
16.49.1723,29-0,09%419
16.40.2123,30-0,04%225
16.40.0223,34+0,13%107
16.38.4123,349+0,17%641
16.36.5423,30-0,04%2.251
16.35.4923,3007-0,04%134
16.35.4923,318+0,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```