Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Tax-Advantaged Global Dividend Income Fun

Mercato: NYSE

19,54
-1,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0219,54INV.862
20.59.4919,54INV.500
20.59.4919,57+0,15%300
20.59.4919,57+0,15%200
20.57.3319,54INV.1.968
20.56.0119,565+0,13%111
20.53.3519,57+0,15%100
20.53.3519,56+0,10%200
20.53.3519,57+0,15%100
20.53.3519,55+0,05%956
20.53.3519,56+0,10%100
20.53.3419,545+0,03%200
20.49.1419,55+0,05%200
20.49.0019,5692+0,15%1.472
20.48.1819,566+0,13%122
20.46.5419,57+0,15%508
20.46.2519,56+0,10%233
20.45.4519,56+0,10%2.100
20.45.4519,55+0,05%400
20.45.4519,56+0,10%200
20.45.4519,55+0,05%300
20.45.4519,55+0,05%600
20.43.2019,555+0,08%200
20.43.2019,54INV.300
20.41.4319,55+0,05%100
20.41.2819,55+0,05%100
20.41.2819,56+0,10%900
20.41.2819,55+0,05%444
20.41.2819,545+0,03%400
20.41.2819,555+0,08%200
OraValoreVar.%Volume
20.33.0619,56+0,10%100
20.27.2919,575+0,18%255
20.26.3819,5705+0,16%100
20.24.0819,57+0,15%450
20.23.0819,58+0,20%200
20.22.5519,57+0,15%400
20.19.5019,584+0,23%8.177
20.13.0419,57+0,15%300
20.11.4119,575+0,18%290
20.07.1619,565+0,13%500
20.01.2519,56+0,10%2.322
19.54.0219,5763+0,19%200
19.48.3419,575+0,18%289
19.38.4219,60+0,31%200
19.38.4219,5999+0,31%565
19.31.3619,5801+0,21%500
19.30.4819,56+0,10%100
19.29.0019,575+0,18%200
19.28.5919,56+0,10%1.100
19.28.5219,58+0,20%1.300
19.28.5219,56+0,10%2.341
19.28.5219,58+0,20%500
19.20.4319,59+0,26%228
19.18.1119,58+0,20%200
19.16.1719,57+0,15%191
19.16.1619,56+0,10%800
19.16.1119,57+0,15%100
19.14.2319,5748+0,18%510
19.13.3219,5899+0,26%510
19.11.0919,56+0,10%100
OraValoreVar.%Volume
19.08.4419,57+0,15%100
19.08.2119,58+0,20%200
19.08.2119,59+0,26%333
19.07.4619,57+0,15%200
19.07.4619,58+0,20%600
19.07.4619,57+0,15%700
19.07.4619,58+0,20%600
19.07.4619,58+0,20%1.300
19.07.3619,575+0,18%200
19.07.3319,57+0,15%1.200
19.05.1119,56+0,10%700
19.05.1119,57+0,15%300
19.05.1119,55+0,05%312
19.05.1119,58+0,20%200
19.05.0319,58+0,20%1.476
19.04.3719,57+0,15%128
19.04.0719,54INV.100
19.04.0719,55+0,05%1.498
19.04.0719,5601+0,10%200
19.04.0719,56+0,10%200
19.04.0719,57+0,15%200
19.04.0719,55+0,05%802
19.04.0719,57+0,15%200
19.04.0719,56+0,10%200
19.04.0719,5401INV.100
19.03.4519,575+0,18%200
19.03.3519,5515+0,06%400
18.56.2619,58+0,20%3.034
18.54.5319,5801+0,21%153
18.52.4819,595+0,28%128
OraValoreVar.%Volume
18.43.1319,58+0,20%100
18.42.0819,5949+0,28%200
18.42.0819,58+0,20%349
18.42.0819,595+0,28%100
18.42.0819,61+0,36%300
18.42.0819,58+0,20%400
18.42.0819,5801+0,21%100
18.36.2719,595+0,28%788
18.33.5919,59+0,26%100
18.30.3019,595+0,28%1.025

(*) I dati sono limitati agli ultimi 100 contratti.

```