Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Eaton Vance Tax-Advantaged Global Dividend Income Fun

Mercato: NYSE

22,59
-1,61%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5522,59INV.171
21.59.5422,60+0,04%246
21.59.3522,60+0,04%100
21.59.3522,59INV.100
21.59.0722,59INV.100
21.59.0722,60+0,04%100
21.58.1522,59INV.300
21.58.1522,60+0,04%101
21.56.3322,60+0,04%200
21.56.3322,59INV.300
21.52.5122,61+0,09%400
21.49.5522,6143+0,11%3.950
21.38.2022,58-0,04%100
21.38.2022,61+0,09%200
21.37.4822,57-0,09%4.200
21.36.3422,58-0,04%300
21.35.4522,57-0,09%444
21.34.1922,57-0,09%100
21.34.1922,58-0,04%100
21.31.4122,58-0,04%198
21.31.3922,57-0,09%556
21.30.4222,58-0,04%100
21.28.5322,56-0,13%150
21.26.2522,57-0,09%1.000
21.25.5522,5701-0,09%1.000
21.25.4922,58-0,04%1.200
21.25.4922,575-0,07%300
21.22.1922,605+0,07%289
21.21.0422,6179+0,12%197
21.18.2622,61+0,09%941
OraValoreVar.%Volume
21.18.2622,60+0,04%100
21.18.0622,6109+0,09%500
21.16.2522,62+0,13%100
21.15.2622,61+0,09%2.211
21.13.0222,63+0,18%2.527
21.12.5922,62+0,13%500
21.12.4822,6287+0,17%400
21.12.4122,62+0,13%300
21.04.4322,61+0,09%300
20.59.4122,615+0,11%500
20.57.0322,62+0,13%300
20.55.5822,61+0,09%677
20.53.4722,62+0,13%400
20.52.2122,61+0,09%300
20.51.1022,63+0,18%100
20.51.1022,615+0,11%100
20.50.5222,60+0,04%2.323
20.50.3522,63+0,18%1.900
20.50.3322,6375+0,21%100
20.50.3322,64+0,22%100
20.49.2122,63+0,18%1.191
20.48.1222,64+0,22%200
20.46.2522,63+0,18%500
20.46.2222,64+0,22%254
20.46.2222,645+0,24%696
20.46.1722,645+0,24%100
20.46.1722,65+0,27%752
20.46.0522,65+0,27%400
20.46.0222,645+0,24%500
20.45.5522,645+0,24%500
OraValoreVar.%Volume
20.45.5522,65+0,27%100
20.45.5422,65+0,27%1.655
20.45.5422,67+0,35%100
20.45.5422,68+0,40%200
20.25.0922,70+0,49%200
20.24.4822,68+0,40%100
20.23.0422,72+0,58%4.400
20.18.5722,70+0,49%191
20.04.5322,69+0,44%200
19.57.1822,685+0,42%100
19.56.1822,6301+0,18%241
19.55.4722,685+0,42%440
19.55.1022,69+0,44%200
19.52.3222,685+0,42%2.000
19.48.4322,6768+0,38%365
19.48.4122,6301+0,18%177
19.48.4122,685+0,42%300
19.45.0122,68+0,40%100
19.36.5322,675+0,38%100
19.35.2022,685+0,42%100
19.34.3322,7199+0,58%500
19.32.1722,7005+0,49%215
19.29.4822,685+0,42%950
19.20.2222,64+0,22%100
19.20.2222,63+0,18%700
19.20.2222,65+0,27%100
19.19.2022,6257+0,16%167
19.18.3022,5791-0,05%428
19.18.3022,59INV.100
19.18.3022,60+0,04%100
OraValoreVar.%Volume
19.18.3022,59INV.200
19.18.3022,595+0,02%100
19.18.3022,59INV.200
19.18.3022,60+0,04%150
19.16.0622,58-0,04%100
19.12.4722,5491-0,18%100
19.06.3622,585-0,02%200
19.05.4422,58-0,04%200
18.49.0022,585-0,02%423
18.41.3422,615+0,11%350

(*) I dati sono limitati agli ultimi 100 contratti.

```