Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eaton Vance Tax-Advantaged Global Dividend Income Fun

Mercato: NYSE

23,31
+0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0323,31INV.551
21.59.5523,33+0,09%200
21.59.5523,29-0,09%115
21.59.5523,34+0,13%200
21.59.5523,35+0,17%100
21.59.5523,34+0,13%200
21.59.5523,31INV.100
21.59.5523,35+0,17%100
21.59.5523,33+0,09%200
21.59.5523,32+0,04%100
21.59.5523,33+0,09%100
21.59.5523,34+0,13%100
21.59.5523,33+0,09%100
21.59.5523,31INV.100
21.59.5523,34+0,13%300
21.59.5523,33+0,09%100
21.59.5523,34+0,13%126
21.59.5523,33+0,09%100
21.59.5523,305-0,02%300
21.59.5523,34+0,13%415
21.59.5523,33+0,09%100
21.59.5523,305-0,02%200
21.59.5023,315+0,02%100
21.59.4423,33+0,09%200
21.59.3323,315+0,02%100
21.59.3323,31INV.100
21.59.3323,34+0,13%100
21.59.3323,315+0,02%100
21.59.3323,35+0,17%100
21.59.3323,315+0,02%100
OraValoreVar.%Volume
21.59.3323,35+0,17%100
21.59.3323,315+0,02%100
21.59.3323,31INV.100
21.59.3323,30-0,04%362
21.59.3323,31INV.100
21.59.3323,30-0,04%232
21.59.3323,34+0,13%200
21.59.3323,31INV.100
21.59.3323,34+0,13%100
21.59.3323,33+0,09%200
21.59.3323,34+0,13%100
21.59.3323,33+0,09%200
21.59.3323,32+0,04%400
21.59.3323,34+0,13%200
21.59.2023,31INV.100
21.59.2023,34+0,13%100
21.59.2023,33+0,09%100
21.59.2023,31INV.100
21.59.2023,34+0,13%300
21.59.2023,33+0,09%100
21.59.2023,34+0,13%200
21.59.2023,31INV.100
21.59.2023,33+0,09%200
21.59.2023,31INV.100
21.59.1923,30-0,04%300
21.59.0523,28-0,13%100
21.58.2923,31INV.529
21.58.2023,335+0,11%200
21.58.2023,34+0,13%400
21.58.0623,33+0,09%100
OraValoreVar.%Volume
21.58.0623,31INV.500
21.57.5723,30-0,04%100
21.57.0323,32+0,04%611
21.57.0323,315+0,02%2.500
21.56.4623,33+0,09%300
21.56.4523,28-0,13%400
21.56.3223,31INV.400
21.56.2223,29-0,09%400
21.56.2023,27-0,17%100
21.56.1223,29-0,09%100
21.56.0023,25-0,26%300
21.56.0023,26-0,21%100
21.54.2823,28-0,13%150
21.54.2523,33+0,09%100
21.52.2223,31INV.500
21.51.5523,30-0,04%100
21.51.4523,31INV.200
21.51.3023,32+0,04%200
21.51.2123,33+0,09%300
21.50.4423,32+0,04%300
21.50.2823,34+0,13%100
21.50.2823,33+0,09%200
21.49.5923,27-0,17%100
21.49.4023,33+0,09%100
21.49.1623,2601-0,21%158
21.42.3223,26-0,21%400
21.40.1923,32+0,04%400
21.40.0323,29-0,09%200
21.38.0123,32+0,04%200
21.37.1623,32+0,04%200
OraValoreVar.%Volume
21.37.1623,29-0,09%200
21.36.4323,32+0,04%100
21.36.4323,31INV.100
21.35.4923,28-0,13%200
21.35.2823,31INV.100
21.35.0423,26-0,21%200
21.34.3423,27-0,17%200
21.33.4923,29-0,09%200
21.33.4023,27-0,17%200
21.33.4023,30-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```