Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eaton Vance Tax-Advantaged Global Dividend Income Fun

Mercato: NYSE

22,84
-0,39%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0322,84INV.184
21.59.5922,875+0,15%100
21.54.2422,87+0,13%624
21.53.2622,85+0,04%200
21.51.4322,88+0,18%1.409
21.38.3222,92+0,35%100
21.33.4322,83-0,04%440
21.31.1222,8656+0,11%1.617
21.30.2422,92+0,35%125
21.25.2822,84INV.873
21.25.1522,88+0,18%110
21.11.5222,9027+0,27%124
21.11.4722,84INV.200
21.10.1722,9181+0,34%129
21.08.2722,875+0,15%891
21.07.1122,84INV.100
20.56.2622,82-0,09%119
20.51.0622,88+0,18%720
20.46.0422,8801+0,18%100
20.45.2522,8945+0,24%164
20.45.2522,88+0,18%983
20.39.4222,88+0,18%3.100
20.37.0022,94+0,44%1.571
20.35.1022,87+0,13%2.100
20.24.2222,86+0,09%182
20.24.2222,90+0,26%105
20.16.4122,905+0,28%100
20.00.3222,94+0,44%150
19.54.1622,93+0,39%440
19.52.2622,9454+0,46%100
OraValoreVar.%Volume
19.52.0822,94+0,44%100
19.46.4422,925+0,37%289
19.43.1922,925+0,37%400
19.43.1922,94+0,44%341
19.40.2222,92+0,35%100
19.29.5222,90+0,26%380
19.26.2422,97+0,57%300
19.25.3222,92+0,35%200
19.25.3222,89+0,22%872
19.25.3222,90+0,26%200
19.25.3222,91+0,31%200
19.25.3222,90+0,26%300
19.25.3222,9101+0,31%1.200
19.25.3222,91+0,31%400
19.25.3222,9101+0,31%200
19.25.3222,91+0,31%200
19.25.3222,9101+0,31%200
19.25.3222,91+0,31%100
19.25.3222,9101+0,31%100
19.25.3222,91+0,31%100
19.25.3222,9101+0,31%200
19.25.3222,91+0,31%900
19.25.3222,92+0,35%687
19.25.3222,93+0,39%100
19.17.1822,9109+0,31%328
19.17.0122,999+0,70%515
19.03.3722,96+0,53%650
18.51.2422,91+0,31%1.411
18.50.3622,965+0,55%500
18.39.1022,968+0,56%400
OraValoreVar.%Volume
18.38.0022,936+0,42%367
18.27.5523,00+0,70%100
18.27.3022,96+0,53%2.200
18.25.5322,9001+0,26%3.076
18.11.0622,90+0,26%433
18.04.1223,0599+0,96%4.811
18.04.1223,02+0,79%100
18.01.4922,9115+0,31%2.125
17.49.5722,9206+0,35%140
17.43.1122,98+0,61%237
17.36.0522,965+0,55%2.707
17.30.3523,01+0,74%100
17.30.0422,96+0,53%100
17.17.1722,91+0,31%200
17.01.3222,895+0,24%200
17.00.1622,88+0,18%6.016
17.00.1622,85+0,04%700
17.00.1622,85+0,04%200
16.57.3422,82-0,09%760
16.57.2122,895+0,24%125
16.56.4522,872+0,14%434
16.51.2622,9201+0,35%533
16.50.0922,91+0,31%200
16.48.4322,93+0,39%100
16.48.4322,95+0,48%500
16.48.3622,96+0,53%660
16.48.3622,95+0,48%600
16.48.3622,94+0,44%125
16.48.3622,92+0,35%300
16.48.3622,93+0,39%300
OraValoreVar.%Volume
16.48.3522,935+0,42%100
16.47.1922,92+0,35%200
16.45.4122,94+0,44%100
16.45.4022,98+0,61%1.008
16.45.2622,92+0,35%100
16.45.2622,93+0,39%100
16.45.2622,92+0,35%100
16.45.2622,93+0,39%100
16.45.2622,92+0,35%100
16.39.3522,8899+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```