Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

Mercato: NYSE

14,71
-0,47%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5014,71-0,20%200
21.59.4714,725-0,10%100
21.59.4714,73-0,07%131
21.57.5514,725-0,10%200
21.56.5414,72-0,14%552
21.55.1714,74INV.335
21.54.5714,732-0,05%112
21.51.3514,74INV.200
21.44.2414,745+0,03%200
21.43.4714,74INV.500
21.43.4614,745+0,03%100
21.43.4614,74INV.684
21.43.4614,7402INV.1.748
21.43.4614,74INV.1.508
21.43.4614,7402INV.3.200
21.43.4614,7403INV.400
21.43.4614,7402INV.400
21.43.4614,755+0,10%1.800
21.33.3714,75+0,07%1.300
21.31.1214,74INV.1.000
21.28.5814,75+0,07%262
21.28.4714,74INV.295
21.26.1014,7335-0,04%318
21.22.2314,75+0,07%172
21.18.3914,735-0,03%100
21.18.1314,7448+0,03%100
21.09.2714,735-0,03%508
21.06.4114,7421+0,01%260
21.06.4014,75+0,07%339
21.06.4014,72-0,14%253
OraValoreVar.%Volume
21.06.4014,73-0,07%100
21.05.2014,75+0,07%199
21.02.0314,755+0,10%723
21.00.5914,7501+0,07%800
21.00.5914,75+0,07%800
21.00.5914,7601+0,14%940
21.00.5914,76+0,14%940
21.00.5914,77+0,20%196
21.00.0014,78+0,27%100
21.00.0014,77+0,20%1.100
20.59.3214,765+0,17%100
20.59.1214,77+0,20%873
20.59.1214,7701+0,20%2.874
20.57.3114,78+0,27%132
20.57.2414,7899+0,34%339
20.56.1314,7787+0,26%200
20.53.5314,7873+0,32%270
20.50.2714,78+0,27%300
20.49.5414,7703+0,21%752
20.47.2314,78+0,27%112
20.44.1514,7656+0,17%100
20.32.1014,775+0,24%100
20.28.0614,78+0,27%324
20.26.4314,77+0,20%340
20.26.2814,7799+0,27%459
20.26.2814,78+0,27%100
20.24.3114,77+0,20%150
20.22.5014,7686+0,19%322
20.19.3314,7601+0,14%679
20.19.2514,7709+0,21%1.200
OraValoreVar.%Volume
20.18.4514,768+0,19%100
20.18.4514,7637+0,16%150
20.15.5014,77+0,20%300
20.15.0414,78+0,27%324
20.13.5214,779+0,26%510
20.09.2914,77+0,20%100
20.05.4714,7679+0,19%770
20.02.5614,77+0,20%200
20.02.2114,7799+0,27%3.000
20.02.1414,77+0,20%162
20.02.1114,765+0,17%1.788
20.02.0814,78+0,27%300
19.50.5414,7635+0,16%336
19.50.5414,765+0,17%664
19.49.5414,7627+0,15%125
19.49.1114,765+0,17%300
19.48.0914,78+0,27%1.200
19.48.0914,775+0,24%182
19.48.0914,78+0,27%200
19.48.0914,775+0,24%839
19.48.0914,78+0,27%100
19.48.0914,775+0,24%100
19.48.0914,78+0,27%600
19.48.0914,765+0,17%600
19.48.0914,78+0,27%1.000
19.48.0914,765+0,17%300
19.48.0914,78+0,27%1.500
19.48.0914,77+0,20%100
19.46.2314,765+0,17%200
19.42.1614,7501+0,07%300
OraValoreVar.%Volume
19.39.5414,76+0,14%300
19.35.2414,7501+0,07%200
19.35.0914,7598+0,13%101
19.32.0714,7501+0,07%200
19.28.5514,765+0,17%406
19.28.2814,76+0,14%300
19.28.1814,765+0,17%100
19.28.1814,7693+0,20%945
19.27.5414,7502+0,07%186
19.21.5714,75+0,07%268

(*) I dati sono limitati agli ultimi 100 contratti.

```