Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

Mercato: NYSE

14,685
-0,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.55.5814,685-0,10%100
21.55.5814,66-0,27%100
21.53.2914,71+0,07%291
21.49.3014,66-0,27%553
21.49.3014,67-0,20%100
21.49.3014,68-0,14%100
21.49.3014,685-0,10%160
21.42.5114,665-0,24%100
21.42.5114,685-0,10%100
21.42.5114,66-0,27%100
21.42.5114,685-0,10%100
21.42.5114,66-0,27%100
21.42.0014,6823-0,12%400
21.37.3514,685-0,10%100
21.19.4914,68-0,14%1.300
21.17.5614,7099+0,07%936
21.15.5614,6501-0,34%1.039
21.12.3114,70INV.340
21.00.1414,66-0,27%1.400
21.00.1414,68-0,14%100
20.56.3314,67-0,20%600
20.50.5614,675-0,17%100
20.50.5614,68-0,14%200
20.42.1814,675-0,17%1.000
20.42.1514,68-0,14%1.000
20.42.1214,675-0,17%1.100
20.41.3714,67-0,20%100
20.37.3514,675-0,17%185
20.36.3714,68-0,14%340
20.36.3114,69-0,07%100
OraValoreVar.%Volume
20.22.5514,685-0,10%100
20.15.2414,67-0,20%272
20.13.2214,6997INV.2.000
20.12.5214,685-0,10%300
20.12.1514,70INV.1.000
20.10.2414,6705-0,20%1.000
20.07.0814,685-0,10%1.000
20.07.0414,6701-0,20%900
20.07.0414,68-0,14%100
20.05.1914,69-0,07%100
20.05.1914,70INV.100
20.05.1814,68-0,14%1.177
20.01.3314,71+0,07%104
20.01.3014,70INV.100
20.01.3014,6999INV.3.700
20.01.3014,70INV.3.700
19.59.1814,6995INV.1.700
19.59.1714,685-0,10%1.000
19.50.5614,70INV.120
19.49.1814,685-0,10%700
19.47.4414,70INV.1.000
19.47.3814,68-0,14%1.000
19.47.1714,6991-0,01%165
19.46.2514,70INV.330
19.43.1314,69-0,07%200
19.38.3614,68-0,14%120
19.37.4314,6898-0,07%128
19.37.4214,68-0,14%1.000
19.37.4014,6701-0,20%3.000
19.37.3714,68-0,14%1.000
OraValoreVar.%Volume
19.37.3214,6701-0,20%1.978
19.36.5114,69-0,07%110
19.36.5114,689-0,07%452
19.36.5114,68-0,14%200
19.36.3414,69-0,07%500
19.30.5614,6748-0,17%140
19.28.0514,68-0,14%200
19.23.2214,6899-0,07%150
19.22.2314,68-0,14%310
19.20.4614,66-0,27%1.540
19.20.1814,68-0,14%100
19.20.0914,666-0,23%100
19.20.0814,68-0,14%200
19.19.3814,67-0,20%200
19.15.5314,65-0,34%100
19.11.5914,67-0,20%1.086
19.11.5714,63-0,48%2.760
19.11.4514,65-0,34%500
19.11.4514,665-0,24%200
19.11.4514,65-0,34%530
19.10.5914,665-0,24%2.000
19.10.5314,66-0,27%1.000
19.10.5014,665-0,24%1.000
19.10.3414,67-0,20%872
19.09.5514,669-0,21%223
19.08.4714,64-0,41%293
19.07.4114,658-0,29%334
19.05.4814,67-0,20%360
19.05.3914,6644-0,24%397
19.04.2514,6487-0,35%1.408
OraValoreVar.%Volume
19.02.5914,67-0,20%4.598
19.02.5914,66-0,27%510
19.02.3314,655-0,31%1.400
19.02.3314,67-0,20%320
19.02.0814,66-0,27%200
19.00.0514,6301-0,48%1.000
18.58.4114,66-0,27%1.303
18.55.3114,635-0,44%2.477
18.55.1514,6594-0,28%337
18.54.5614,66-0,27%360

(*) I dati sono limitati agli ultimi 100 contratti.

```