Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

Mercato: NYSE

13,28
-2,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,28INV.961
20.59.5513,288+0,06%100
20.59.5013,275-0,04%100
20.59.5013,26-0,15%400
20.59.3513,29+0,08%546
20.59.3513,28INV.700
20.59.3213,28INV.400
20.58.5213,27-0,08%100
20.58.5113,28INV.100
20.58.3713,27-0,08%200
20.58.3413,26-0,15%100
20.58.0613,255-0,19%300
20.57.4813,26-0,15%400
20.57.3613,23-0,38%375
20.57.3613,24-0,30%100
20.53.3513,255-0,19%200
20.51.5613,25-0,23%100
20.51.5613,26-0,15%100
20.51.5613,255-0,19%3.850
20.50.1613,25-0,23%100
20.45.4613,255-0,19%100
20.44.1713,2598-0,15%400
20.41.0913,235-0,34%158
20.40.4613,25-0,23%100
20.40.3613,26-0,15%170
20.38.5213,275-0,04%900
20.38.5213,29+0,08%100
20.35.5213,2555-0,18%1.174
20.34.5913,2896+0,07%400
20.34.1213,27-0,08%200
OraValoreVar.%Volume
20.32.5713,29+0,08%200
20.32.5713,28INV.100
20.30.5613,29+0,08%310
20.30.5613,27-0,08%400
20.30.5613,27-0,08%310
20.29.3213,29+0,08%111
20.29.3113,26-0,15%100
20.29.2613,25-0,23%3.000
20.26.4213,2609-0,14%200
20.22.5113,286+0,05%300
20.22.5113,28INV.100
20.22.0913,27-0,08%753
20.21.3113,2836+0,03%260
20.19.2213,274-0,05%2.588
20.15.3813,2601-0,15%389
20.15.3813,26-0,15%100
20.15.3813,26-0,15%500
20.15.3713,2601-0,15%1.200
20.15.3713,26-0,15%1.000
20.15.3713,2601-0,15%300
20.15.3713,261-0,14%1.800
20.15.3713,26-0,15%500
20.15.3713,27-0,08%200
20.15.3713,28INV.265
20.14.1313,2942+0,11%590
20.03.0213,29+0,08%200
20.02.3813,3091+0,22%3.014
20.02.3813,30+0,15%300
20.02.3813,29+0,08%1.400
20.02.3813,30+0,15%108
OraValoreVar.%Volume
20.02.3513,30+0,15%100
20.01.2313,29+0,08%200
19.59.4913,271-0,07%400
19.59.4913,27-0,08%2.922
19.55.2313,30+0,15%100
19.53.0613,29+0,08%100
19.51.0313,31+0,23%100
19.42.3613,295+0,11%113
19.39.3013,3059+0,20%200
19.29.1413,32+0,30%100
19.26.4213,3297+0,37%300
19.24.4113,3246+0,34%1.503
19.22.3613,295+0,11%200
19.22.3513,2601-0,15%700
19.15.4513,295+0,11%2.072
19.13.3813,29+0,08%400
19.13.2913,25-0,23%100
19.13.2913,29+0,08%300
19.13.2913,25-0,23%200
19.11.1213,29+0,08%600
19.10.3413,28INV.300
19.04.3513,305+0,19%300
19.04.1113,30+0,15%1.578
19.04.1113,3067+0,20%200
19.03.5113,30+0,15%1.000
19.01.1513,315+0,26%100
19.01.0413,30+0,15%500
19.00.4813,315+0,26%500
19.00.4313,30+0,15%100
19.00.4313,315+0,26%300
OraValoreVar.%Volume
19.00.4313,30+0,15%3.202
18.52.5613,315+0,26%950
18.45.3413,33+0,38%500
18.43.3013,36+0,60%500
18.41.4213,33+0,38%100
18.41.3713,3203+0,30%100
18.32.1213,33+0,38%100
18.31.1113,3425+0,47%207
18.27.4013,35+0,53%300
18.27.4013,33+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```