Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

Mercato: NYSE

15,19
-0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.4315,19INV.300
21.58.4315,20+0,07%100
21.58.2815,195+0,03%900
21.58.1215,19INV.624
21.57.0615,18-0,07%100
21.57.0415,19INV.100
21.55.0015,18-0,07%497
21.54.0115,19INV.100
21.53.5115,185-0,03%100
21.53.3915,1899INV.100
21.53.3915,19INV.100
21.53.0815,18-0,07%268
21.48.1715,19INV.279
21.45.2715,20+0,07%325
21.45.1015,19INV.1.611
21.44.3815,17-0,13%100
21.41.4215,1748-0,10%159
21.41.3815,188-0,01%100
21.37.4315,19INV.100
21.37.4015,18-0,07%3.174
21.37.0715,16-0,20%100
21.28.4515,17-0,13%100
21.28.2615,18-0,07%1.000
21.27.3915,17-0,13%100
21.25.3915,18-0,07%100
21.25.3515,1601-0,20%691
21.23.0215,18-0,07%100
21.19.1615,185-0,03%1.050
21.18.2915,19INV.100
21.14.4115,185-0,03%244
OraValoreVar.%Volume
21.14.4115,19INV.100
21.13.3615,18-0,07%1.535
21.11.3615,175-0,10%450
21.11.1115,17-0,13%100
21.09.3615,175-0,10%100
21.07.3015,17-0,13%141
21.05.1115,18-0,07%100
21.04.3815,175-0,10%2.000
21.03.2015,175-0,10%131
21.03.2015,17-0,13%154
21.03.0215,177-0,09%500
21.01.4815,19INV.900
21.01.3015,17-0,13%200
21.01.2815,18-0,07%483
21.00.4715,16-0,20%100
21.00.2215,18-0,07%100
21.00.2015,17-0,13%200
20.57.4115,18-0,07%100
20.57.0415,185-0,03%200
20.55.3515,18-0,07%112
20.54.3915,185-0,03%100
20.47.0615,18-0,07%100
20.45.3915,185-0,03%150
20.45.3015,18-0,07%139
20.44.5915,185-0,03%100
20.44.3215,18-0,07%300
20.35.1115,17-0,13%100
20.34.4415,185-0,03%200
20.33.4115,17-0,13%100
20.25.1315,19INV.638
OraValoreVar.%Volume
20.18.0815,18-0,07%100
20.16.1015,20+0,07%100
20.15.1915,195+0,03%100
20.15.1115,19INV.200
20.15.1115,20+0,07%785
20.12.5615,19INV.1.005
20.12.5615,1886-0,01%300
20.12.5615,1899INV.370
20.05.0015,18-0,07%153
20.04.0015,195+0,03%466
20.03.5215,18-0,07%100
19.59.3515,1801-0,07%100
19.58.0915,18-0,07%100
19.53.1815,19INV.469
19.52.0915,18-0,07%500
19.46.2115,195+0,03%102
19.42.5815,19INV.100
19.34.1315,18-0,07%100
19.29.3415,195+0,03%167
19.25.2715,19INV.561
19.24.1015,18-0,07%498
19.24.1015,185-0,03%100
19.23.2215,18-0,07%100
19.21.3115,185-0,03%200
19.18.0715,18-0,07%100
19.14.0215,195+0,03%150
19.13.0215,19INV.339
19.12.3115,18-0,07%100
19.08.5315,195+0,03%334
19.07.2715,18-0,07%100
OraValoreVar.%Volume
19.06.5615,1801-0,07%3.708
19.01.2315,19INV.445
19.01.1915,18-0,07%500
18.57.1215,194+0,03%1.338
18.56.3315,19INV.100
18.54.0115,20+0,07%100
18.53.5515,19INV.100
18.53.5515,18-0,07%100
18.53.5515,185-0,03%100
18.53.4515,195+0,03%770

(*) I dati sono limitati agli ultimi 100 contratti.

```