Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eaton Vance Tax-Managed Diversified Equity Income Fun

Mercato: NYSE

14,17
+0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5214,17+0,14%1.700
21.59.4914,18+0,21%1.045
21.59.4814,185+0,25%100
21.59.1414,18+0,21%100
21.58.5314,20+0,35%400
21.58.5314,19+0,28%200
21.58.5314,20+0,35%527
21.57.4714,198+0,34%100
21.57.3214,195+0,32%200
21.57.3214,19+0,28%445
21.57.3214,195+0,32%200
21.57.3214,19+0,28%400
21.57.3214,195+0,32%200
21.57.3214,19+0,28%100
21.57.0814,20+0,35%100
21.56.4914,21+0,42%100
21.56.4914,20+0,35%100
21.56.4914,21+0,42%100
21.56.4914,20+0,35%100
21.56.4914,21+0,42%600
21.56.4914,20+0,35%100
21.56.4914,21+0,42%400
21.50.0014,20+0,35%300
21.50.0014,195+0,32%142
21.50.0014,20+0,35%200
21.49.2714,195+0,32%505
21.49.2014,19+0,28%100
21.48.3614,195+0,32%100
21.48.1314,20+0,35%100
21.48.0514,19+0,28%117
OraValoreVar.%Volume
21.47.2714,1925+0,30%100
21.47.2714,19+0,28%400
21.47.2714,195+0,32%400
21.46.4014,20+0,35%214
21.46.0414,1999+0,35%100
21.45.3214,20+0,35%600
21.43.4014,19+0,28%1.456
21.43.3214,1899+0,28%1.763
21.43.0214,19+0,28%100
21.42.1514,185+0,25%212
21.41.5414,19+0,28%100
21.41.4214,1824+0,23%192
21.41.1914,1899+0,28%1.763
21.40.0914,19+0,28%721
21.40.0914,1899+0,28%1.599
21.38.5214,19+0,28%100
21.38.0214,185+0,25%950
21.37.4014,1899+0,28%3.523
21.37.1114,185+0,25%143
21.37.0314,18+0,21%431
21.35.3714,175+0,18%850
21.35.3614,18+0,21%200
21.33.2514,175+0,18%500
21.32.5614,18+0,21%100
21.31.3614,175+0,18%100
21.30.1114,18+0,21%100
21.29.2714,1701+0,14%3.703
21.29.2714,18+0,21%100
21.29.2714,185+0,25%200
21.29.2714,18+0,21%100
OraValoreVar.%Volume
21.29.2714,185+0,25%800
21.28.2514,195+0,32%192
21.28.2514,19+0,28%100
21.28.2514,195+0,32%100
21.28.2514,19+0,28%1.851
21.26.4214,195+0,32%1.200
21.26.2514,20+0,35%200
21.25.1214,1901+0,28%195
21.25.1214,195+0,32%400
21.23.0014,195+0,32%100
21.22.4014,20+0,35%200
21.22.3314,19+0,28%206
21.22.1214,20+0,35%100
21.20.2914,195+0,32%300
21.19.5114,20+0,35%100
21.17.1814,195+0,32%500
21.16.5714,19+0,28%1.410
21.11.4914,1962+0,33%140
21.11.4914,198+0,34%100
21.11.4914,20+0,35%100
21.11.4914,20+0,35%100
21.11.3514,19+0,28%125
21.10.0814,19+0,28%800
21.10.0814,20+0,35%100
21.09.3614,19+0,28%300
21.09.3614,1899+0,28%465
21.09.3614,20+0,35%100
21.05.3114,19+0,28%100
21.05.3114,20+0,35%100
21.05.3114,18+0,21%673
OraValoreVar.%Volume
21.05.3114,20+0,35%200
21.05.3114,19+0,28%100
21.05.3114,20+0,35%100
21.05.1414,185+0,25%200
21.04.4614,18+0,21%2.869
21.04.4614,19+0,28%200
21.03.5414,185+0,25%200
21.03.3514,19+0,28%109
20.55.2314,185+0,25%100
20.55.1214,18+0,21%1.280

(*) I dati sono limitati agli ultimi 100 contratti.

```