Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Eaton Vance Tax-Managed Global Buy-Write Opportunitie

Mercato: NYSE

9,54
INV.

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.57.399,54-0,10%137
21.56.019,535-0,16%100
21.55.379,54-0,10%2.835
21.52.339,5401-0,10%2.700
21.52.259,5407-0,10%100
21.51.599,5401-0,10%100
21.50.559,545-0,05%5.238
21.50.429,5401-0,10%100
21.42.549,54-0,10%4.128
21.40.499,545-0,05%800
21.39.309,545-0,05%947
21.39.309,55INV.200
21.38.489,5401-0,10%214
21.38.409,5458-0,04%366
21.35.249,545-0,05%321
21.27.279,54-0,10%4.425
21.27.279,535-0,16%100
21.27.279,54-0,10%475
21.27.279,535-0,16%100
21.26.509,535-0,16%100
21.26.509,54-0,10%2.100
21.24.469,54-0,10%2.000
21.22.169,5398-0,11%3.354
21.22.169,535-0,16%100
21.21.179,535-0,16%200
21.21.129,5348-0,16%5.000
21.15.359,535-0,16%3.659
21.14.449,54-0,10%100
21.14.409,53-0,21%106
21.14.399,5357-0,15%800
OraValoreVar.%Volume
21.14.249,535-0,16%300
21.14.089,5359-0,15%1.900
21.09.419,532-0,19%3.000
21.09.419,535-0,16%680
21.04.439,53-0,21%100
20.59.599,535-0,16%200
20.58.449,54-0,10%100
20.58.309,535-0,16%1.114
20.58.239,54-0,10%100
20.55.009,535-0,16%100
20.54.179,5362-0,14%419
20.43.179,535-0,16%372
20.38.229,538-0,13%100
20.38.229,54-0,10%100
20.37.469,5315-0,19%206
20.35.049,535-0,16%2.780
20.33.469,5375-0,13%206
20.31.089,53-0,21%128
20.30.209,54-0,10%100
20.28.129,5311-0,20%535
20.28.129,535-0,16%120
20.27.099,5304-0,21%2.000
20.21.439,535-0,16%100
20.18.429,5312-0,20%1.100
20.15.379,53-0,21%100
20.12.529,5301-0,21%200
20.11.519,535-0,16%110
20.09.129,5303-0,21%3.500
20.00.389,535-0,16%100
19.53.189,531-0,20%200
OraValoreVar.%Volume
19.52.109,535-0,16%110
19.51.009,5301-0,21%150
19.43.079,535-0,16%100
19.36.069,532-0,19%200
19.33.169,54-0,10%100
19.33.169,535-0,16%200
19.32.039,535-0,16%530
19.31.359,53-0,21%1.030
19.29.429,535-0,16%100
19.27.179,53-0,21%700
19.21.429,535-0,16%1.000
19.21.369,5372-0,13%2.615
19.16.239,54-0,10%500
19.12.049,545-0,05%100
19.11.089,54-0,10%100
19.10.219,545-0,05%100
19.10.079,5465-0,04%1.000
19.05.549,55INV.135
19.01.269,551+0,01%200
18.54.499,555+0,05%180
18.54.219,56+0,10%931
18.50.449,555+0,05%400
18.50.269,55INV.100
18.49.569,555+0,05%100
18.47.089,5501INV.167
18.43.509,555+0,05%200
18.43.369,551+0,01%200
18.43.159,555+0,05%100
18.43.159,55INV.300
18.43.159,555+0,05%350
OraValoreVar.%Volume
18.43.159,55INV.500
18.40.199,555+0,05%350
18.40.199,55INV.600
18.40.199,55INV.1.400
18.35.429,555+0,05%100
18.34.029,5535+0,04%2.210
18.34.009,555+0,05%200
18.33.499,5535+0,04%110
18.33.309,556+0,06%120
18.28.409,555+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```