Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Tax-Managed Global Buy-Write Opportunitie

Mercato: NYSE

8,52
-1,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.028,52INV.1.798
20.59.438,515-0,06%805
20.58.338,51-0,12%5.000
20.58.288,515-0,06%226
20.58.268,52INV.300
20.56.408,5199INV.3.794
20.56.298,52INV.118
20.55.388,5101-0,12%900
20.55.028,52INV.380
20.53.438,515-0,06%200
20.53.358,52INV.117
20.53.168,5199INV.600
20.51.488,515-0,06%3.100
20.51.388,51-0,12%600
20.51.128,52INV.300
20.47.398,515-0,06%100
20.46.578,52INV.200
20.45.018,515-0,06%100
20.44.328,52INV.127
20.42.018,515-0,06%115
20.41.158,51-0,12%100
20.40.468,515-0,06%100
20.40.468,52INV.400
20.40.468,515-0,06%300
20.40.468,52INV.4.260
20.40.468,5201INV.200
20.40.468,52INV.100
20.40.468,5201INV.100
20.40.468,52INV.800
20.39.268,525+0,06%1.000
OraValoreVar.%Volume
20.38.468,525+0,06%600
20.38.468,5297+0,11%3.356
20.38.468,53+0,12%400
20.38.048,525+0,06%100
20.37.228,53+0,12%100
20.36.188,525+0,06%100
20.34.498,53+0,12%300
20.34.498,525+0,06%2.322
20.34.498,52INV.505
20.34.498,525+0,06%322
20.34.498,52INV.6.499
20.31.378,515-0,06%100
20.30.258,51-0,12%100
20.27.578,515-0,06%200
20.27.518,51-0,12%300
20.27.518,52INV.1.600
20.27.518,515-0,06%2.522
20.27.498,516-0,05%3.200
20.24.298,515-0,06%1.150
20.21.548,51-0,12%100
20.21.278,515-0,06%422
20.20.508,51-0,12%100
20.18.298,515-0,06%2.400
20.18.298,51-0,12%3.200
20.18.058,5115-0,10%1.036
20.17.478,51-0,12%100
20.16.068,515-0,06%300
20.15.278,51-0,12%1.173
20.10.238,515-0,06%810
20.08.598,5114-0,10%1.000
OraValoreVar.%Volume
20.08.288,515-0,06%1.100
20.07.018,515-0,06%200
20.07.018,51-0,12%500
20.06.248,5188-0,01%1.313
20.05.458,51-0,12%100
20.01.378,51-0,12%4.000
20.01.378,515-0,06%700
20.00.018,515-0,06%100
19.59.028,52INV.200
19.51.448,515-0,06%100
19.51.178,52INV.600
19.51.178,515-0,06%2.300
19.51.178,52INV.5.592
19.51.178,515-0,06%364
19.51.178,53+0,12%100
19.51.178,515-0,06%2.336
19.51.178,53+0,12%700
19.51.178,52INV.5.062
19.44.328,525+0,06%200
19.43.308,54+0,23%100
19.43.308,535+0,18%200
19.43.308,53+0,12%100
19.43.308,535+0,18%100
19.43.308,53+0,12%300
19.43.108,53+0,12%5.800
19.36.288,525+0,06%400
19.36.118,5201INV.200
19.31.438,525+0,06%425
19.30.378,53+0,12%100
19.29.478,525+0,06%257
OraValoreVar.%Volume
19.28.098,525+0,06%1.322
19.28.098,52INV.2.300
19.28.098,53+0,12%678
19.21.598,525+0,06%600
19.21.588,53+0,12%500
19.21.588,525+0,06%2.400
19.21.558,53+0,12%600
19.21.558,52INV.3.000
19.15.408,525+0,06%600
19.15.408,5201INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```