Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eaton Vance Tax-Managed Global Buy-Write Opportunitie

Mercato: NYSE

9,3
-1,06%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.599,30INV.1.738
21.59.509,31+0,11%700
21.59.459,315+0,16%200
21.59.449,32+0,22%300
21.57.309,32+0,22%400
21.57.309,325+0,27%200
21.56.499,325+0,27%500
21.56.389,32+0,22%349
21.56.169,325+0,27%100
21.56.149,32+0,22%126
21.55.529,325+0,27%100
21.55.509,32+0,22%230
21.55.179,325+0,27%100
21.55.179,32+0,22%100
21.54.479,325+0,27%100
21.54.419,32+0,22%100
21.50.409,325+0,27%400
21.50.279,33+0,32%1.017
21.50.209,335+0,38%300
21.50.089,33+0,32%300
21.50.049,335+0,38%800
21.50.039,33+0,32%200
21.50.039,335+0,38%300
21.50.009,325+0,27%100
21.50.009,33+0,32%1.195
21.49.359,325+0,27%243
21.49.359,33+0,32%100
21.49.349,3201+0,22%229
21.48.209,325+0,27%167
21.45.559,32+0,22%128
OraValoreVar.%Volume
21.41.439,325+0,27%100
21.41.409,32+0,22%210
21.40.369,325+0,27%100
21.40.359,32+0,22%200
21.39.329,325+0,27%100
21.39.309,32+0,22%235
21.38.329,325+0,27%300
21.38.259,32+0,22%293
21.33.309,325+0,27%300
21.33.119,33+0,32%374
21.33.119,325+0,27%300
21.33.119,32+0,22%200
21.33.119,321+0,23%1.800
21.31.199,325+0,27%500
21.31.139,33+0,32%7.169
21.31.139,3301+0,32%400
21.31.139,33+0,32%166
21.31.139,3301+0,32%100
21.31.139,33+0,32%1.690
21.31.139,3301+0,32%166
21.31.139,331+0,33%300
21.30.539,335+0,38%200
21.30.509,33+0,32%200
21.29.319,33+0,32%402
21.29.319,335+0,38%100
21.29.159,335+0,38%200
21.29.109,33+0,32%197
21.29.069,335+0,38%100
21.27.309,33+0,32%216
21.25.509,335+0,38%200
OraValoreVar.%Volume
21.25.309,33+0,32%257
21.21.219,335+0,38%400
21.21.159,33+0,32%225
21.19.459,335+0,38%218
21.19.299,3308+0,33%508
21.18.009,335+0,38%230
21.17.349,3399+0,43%212
21.17.349,34+0,43%100
21.13.159,335+0,38%167
21.12.339,33+0,32%535
21.08.519,339+0,42%214
20.57.469,335+0,38%600
20.57.109,335+0,38%100
20.57.109,34+0,43%222
20.55.489,325+0,27%100
20.55.489,33+0,32%1.200
20.55.489,325+0,27%1.054
20.55.489,33+0,32%415
20.55.489,325+0,27%200
20.55.489,33+0,32%300
20.55.489,33+0,32%1.655
20.51.139,325+0,27%100
20.51.139,33+0,32%794
20.49.069,335+0,38%100
20.49.059,33+0,32%100
20.47.299,335+0,38%100
20.47.259,33+0,32%243
20.45.269,335+0,38%100
20.45.259,33+0,32%200
20.43.109,33+0,32%223
OraValoreVar.%Volume
20.43.109,335+0,38%100
20.42.599,335+0,38%100
20.42.589,3301+0,32%350
20.40.259,335+0,38%100
20.40.209,33+0,32%256
20.39.159,335+0,38%100
20.39.009,33+0,32%221
20.38.009,335+0,38%100
20.37.559,33+0,32%208
20.36.259,33+0,32%251

(*) I dati sono limitati agli ultimi 100 contratti.

```