Ebro Foods

ISIN: ES0112501012 - Mercato: Madrid - Bolsa Espana

18,78

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.06	18,78	INV.	153	2.873,34
17.28.22	18,74	-0,21%	4	74,96
17.27.18	18,74	-0,21%	908	17.015,92
17.27.18	18,76	-0,11%	612	11.481,12
17.27.18	18,78	INV.	980	18.404,40
17.27.18	18,78	INV.	2	37,56
17.20.09	18,82	+0,21%	219	4.121,58
17.20.00	18,80	+0,11%	620	11.656,00
17.09.36	18,78	INV.	84	1.577,52
17.09.32	18,74	-0,21%	388	7.271,12
17.06.26	18,80	+0,11%	500	9.400,00
16.36.21	18,76	-0,11%	386	7.241,36
16.28.58	18,72	-0,32%	313	5.859,36
16.06.05	18,74	-0,21%	73	1.368,02
15.50.25	18,78	INV.	1	18,78
15.49.27	18,80	+0,11%	5	94,00
15.47.41	18,78	INV.	1	18,78
15.46.36	18,80	+0,11%	101	1.898,80
15.45.28	18,78	INV.	54	1.014,12
15.45.26	18,76	-0,11%	300	5.628,00
15.43.50	18,72	-0,32%	390	7.300,80
15.42.20	18,76	-0,11%	10	187,60
15.40.15	18,72	-0,32%	162	3.032,64
15.40.05	18,76	-0,11%	379	7.110,04
15.40.03	18,72	-0,32%	334	6.252,48
15.39.14	18,70	-0,43%	195	3.646,50
15.38.59	18,64	-0,75%	1.687	31.445,68
15.30.02	18,62	-0,85%	125	2.327,50
15.30.00	18,58	-1,06%	297	5.518,26
15.13.57	18,62	-0,85%	111	2.066,82

Ora	Valore	Var.%	Volume	Controvalore
15.13.00	18,54	-1,28%	175	3.244,50
15.13.00	18,52	-1,38%	556	10.297,12
14.59.26	18,56	-1,17%	1	18,56
14.49.51	18,62	-0,85%	48	893,76
14.47.06	18,60	-0,96%	201	3.738,60
14.41.05	18,58	-1,06%	23	427,34
14.41.05	18,54	-1,28%	309	5.728,86
14.41.05	18,56	-1,17%	50	928,00
14.41.05	18,52	-1,38%	591	10.945,32
14.41.05	18,56	-1,17%	741	13.752,96
14.32.01	18,62	-0,85%	267	4.971,54
14.28.02	18,60	-0,96%	33	613,80
14.09.28	18,56	-1,17%	277	5.141,12
14.09.28	18,58	-1,06%	23	427,34
13.56.43	18,60	-0,96%	11	204,60
13.38.50	18,58	-1,06%	136	2.526,88
13.38.40	18,60	-0,96%	12	223,20
13.38.40	18,58	-1,06%	27	501,66
13.38.36	18,56	-1,17%	130	2.412,80
13.21.00	18,58	-1,06%	225	4.180,50
13.05.04	18,52	-1,38%	200	3.704,00
12.44.48	18,58	-1,06%	45	836,10
12.34.42	18,52	-1,38%	250	4.630,00
12.21.31	18,54	-1,28%	743	13.775,22
12.16.42	18,54	-1,28%	654	12.125,16
12.16.42	18,56	-1,17%	204	3.786,24
12.03.41	18,56	-1,17%	300	5.568,00
11.54.15	18,62	-0,85%	160	2.979,20
11.43.45	18,60	-0,96%	309	5.747,40
11.35.43	18,64	-0,75%	5	93,20

Ora	Valore	Var.%	Volume	Controvalore
11.35.43	18,60	-0,96%	540	10.044,00
11.30.17	18,64	-0,75%	137	2.553,68
11.26.21	18,60	-0,96%	23	427,80
11.26.06	18,60	-0,96%	550	10.230,00
11.26.06	18,62	-0,85%	22	409,64
11.25.21	18,62	-0,85%	63	1.173,06
11.24.33	18,60	-0,96%	111	2.064,60
11.24.08	18,58	-1,06%	1	18,58
11.10.56	18,60	-0,96%	30	558,00
11.10.51	18,56	-1,17%	239	4.435,84
11.00.22	18,60	-0,96%	3	55,80
9.32.35	18,58	-1,06%	389	7.227,62
9.32.35	18,62	-0,85%	104	1.936,48
9.30.17	18,62	-0,85%	289	5.381,18
9.30.16	18,66	-0,64%	100	1.866,00
9.28.52	18,62	-0,85%	23	428,26
9.28.51	18,60	-0,96%	483	8.983,80
9.26.52	18,70	-0,43%	200	3.740,00
9.19.59	18,60	-0,96%	2	37,20
9.14.00	18,58	-1,06%	402	7.469,16
9.00.13	18,62	-0,85%	32	595,84
9.00.12	18,58	-1,06%	1.939	36.026,62
17.35.19	18,68	-0,53%	1	18,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide