Milano 15:49
43.573 +0,32%
Nasdaq 15:49
25.588 -0,16%
Dow Jones 15:49
47.870 +0,27%
Londra 15:49
9.662 +0,17%
Francoforte 15:49
24.131 +0,35%

Ebro Foods

ISIN: ES0112501012 - Mercato: Madrid - Bolsa Espana

18,02
+0,56%

valuta in EUR

Ultimo aggiornamento: 09/12/2025 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
15.32.2018,02+0,56%271
15.21.0918,00+0,45%2
15.19.3718,00+0,45%450
15.19.3718,02+0,56%44
15.12.5617,98+0,33%400
15.11.5818,02+0,56%25
15.11.5817,98+0,33%400
15.11.2318,02+0,56%33
15.11.2218,00+0,45%483
14.45.2617,98+0,33%184
14.45.1318,02+0,56%1
14.45.1318,00+0,45%22
14.39.2217,98+0,33%198
14.39.2218,02+0,56%33
14.39.2218,00+0,45%51
14.39.2217,98+0,33%337
14.39.2218,00+0,45%113
13.51.2218,04+0,67%8
13.48.0418,02+0,56%126
13.31.0218,00+0,45%273
13.27.4118,04+0,67%88
13.27.4118,00+0,45%151
13.27.4118,02+0,56%434
13.27.4118,00+0,45%182
13.26.3917,94+0,11%125
13.26.3917,96+0,22%275
13.26.3917,98+0,33%193
13.20.1917,98+0,33%97
13.12.1718,02+0,56%146
13.12.1418,04+0,67%60
OraValoreVar.%Volume
13.12.1418,02+0,56%885
11.00.0518,06+0,78%153
10.58.3518,04+0,67%209
10.57.3518,02+0,56%212
10.57.3517,98+0,33%139
10.49.4318,04+0,67%66
10.49.4318,00+0,45%796
10.49.4318,02+0,56%193
10.36.4218,04+0,67%71
10.35.3418,04+0,67%185
10.35.3418,02+0,56%512
10.35.3418,04+0,67%24
10.35.3418,02+0,56%198
10.30.5918,06+0,78%191
10.28.5418,08+0,89%1.291
10.28.4518,06+0,78%57
10.28.4518,08+0,89%1
10.28.4518,06+0,78%1.483
10.25.0518,00+0,45%504
10.25.0518,04+0,67%77
10.21.0018,04+0,67%610
10.15.4018,02+0,56%5
10.12.2117,96+0,22%79
9.49.2917,98+0,33%29
9.46.4718,02+0,56%10
9.25.5517,96+0,22%585
9.25.5518,00+0,45%192
9.23.4417,98+0,33%370
9.23.3717,94+0,11%192
17.35.2017,92INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```