Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.47.28 | 16 | -0,12 | 620 | 9.920 |
10.43.10 | 16 | -0,12 | 360 | 5.760 |
10.43.10 | 16,02 | INV | 290 | 4.646 |
10.38.21 | 15,98 | -0,25 | 418 | 6.680 |
10.38.21 | 16,02 | INV | 216 | 3.460 |
10.38.21 | 16 | -0,12 | 1.462 | 23.392 |
10.38.21 | 15,98 | -0,25 | 322 | 5.146 |
10.38.13 | 15,96 | -0,37 | 256 | 4.086 |
10.38.07 | 15,98 | -0,25 | 45 | 719 |
10.32.17 | 16 | -0,12 | 13 | 208 |
10.32.07 | 16,02 | INV | 13 | 208 |
10.16.56 | 16 | -0,12 | 22 | 352 |
10.16.56 | 15,98 | -0,25 | 23 | 368 |
10.16.56 | 16 | -0,12 | 1 | 16 |
09.58.36 | 16,02 | INV | 20 | 320 |
09.56.58 | 16 | -0,12 | 138 | 2.208 |
09.48.23 | 15,98 | -0,25 | 19 | 304 |
09.47.13 | 16 | -0,12 | 500 | 8.000 |
09.47.12 | 15,98 | -0,25 | 31 | 495 |
09.47.12 | 16 | -0,12 | 288 | 4.608 |
09.41.16 | 16,02 | INV | 196 | 3.140 |
09.34.03 | 16 | -0,12 | 64 | 1.024 |
09.20.00 | 16,04 | +0,12 | 102 | 1.636 |
09.20.00 | 16,02 | INV | 69 | 1.105 |
09.02.27 | 16,1 | +0,50 | 1.630 | 26.243 |
09.02.27 | 16,06 | +0,25 | 224 | 3.597 |
09.00.33 | 16,02 | INV | 49 | 785 |
09.00.17 | 16 | -0,12 | 2.433 | 38.928 |
17.35.22 | 16,02 | INV | 1 | 16 |