Ebro Foods

ISIN: ES0112501012 - Mercato: Madrid - Bolsa Espana

17,82

+0,34%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	17,82	+0,34%	8.475	151.024,50
17.22.29	17,84	+0,45%	652	11.631,68
17.11.13	17,86	+0,56%	2	35,72
17.05.58	17,84	+0,45%	79	1.409,36
17.00.03	17,82	+0,34%	98	1.746,36
17.00.03	17,84	+0,45%	171	3.050,64
16.35.41	17,80	+0,23%	14	249,20
16.35.41	17,82	+0,34%	280	4.989,60
16.33.54	17,84	+0,45%	106	1.891,04
16.01.26	17,86	+0,56%	10	178,60
15.58.00	17,84	+0,45%	180	3.211,20
15.50.59	17,82	+0,34%	92	1.639,44
15.30.37	17,84	+0,45%	20	356,80
15.30.03	17,86	+0,56%	243	4.339,98
15.28.15	17,84	+0,45%	145	2.586,80
15.28.06	17,86	+0,56%	154	2.750,44
15.05.10	17,90	+0,79%	454	8.126,60
15.04.09	17,94	+1,01%	149	2.673,06
15.00.41	17,90	+0,79%	352	6.300,80
14.49.55	17,92	+0,90%	91	1.630,72
14.49.55	17,90	+0,79%	403	7.213,70
14.37.21	17,88	+0,68%	200	3.576,00
14.37.12	17,86	+0,56%	276	4.929,36
13.33.56	17,88	+0,68%	97	1.734,36
13.08.30	17,90	+0,79%	465	8.323,50
12.55.01	17,92	+0,90%	55	985,60
12.51.08	17,90	+0,79%	537	9.612,30
12.40.24	17,88	+0,68%	72	1.287,36
12.40.24	17,90	+0,79%	6	107,40
12.40.23	17,88	+0,68%	584	10.441,92

Ora	Valore	Var.%	Volume	Controvalore
12.39.38	17,86	+0,56%	400	7.144,00
12.22.26	17,85	+0,51%	25	446,25
12.11.00	17,82	+0,34%	690	12.295,80
12.01.56	17,86	+0,56%	728	13.002,08
12.00.08	17,84	+0,45%	109	1.944,56
11.28.03	17,82	+0,34%	11	196,02
11.16.41	17,78	+0,11%	1.000	17.780,00
10.59.42	17,80	+0,23%	57	1.014,60
9.49.49	17,78	+0,11%	200	3.556,00
9.27.10	17,82	+0,34%	257	4.579,74
9.16.23	17,84	+0,45%	93	1.659,12
9.10.56	17,88	+0,68%	607	10.853,16
9.10.55	17,76	INV.	219	3.889,44
9.10.55	17,78	+0,11%	440	7.823,20
9.10.55	17,82	+0,34%	203	3.617,46
9.00.17	17,80	+0,23%	111	1.975,80
17.37.25	17,76	INV.	1	17,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide