Milano 16:21
49.031 -1,66%
Nasdaq 16:21
29.647 +1,58%
Dow Jones 16:21
52.017 +0,03%
Londra 16:21
10.753 -1,18%
Francoforte 16:21
25.274 -1,36%

Ebro Foods

ISIN: ES0112501012 - Mercato: Madrid - Bolsa Espana

18,22
-0,65%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.07.1318,22-0,65%1.151
16.05.1718,24-0,55%1.611
16.04.4318,22-0,65%98
15.50.2818,20-0,76%1.346
15.40.4118,24-0,55%80
15.25.3718,22-0,65%128
15.16.3018,20-0,76%689
15.07.2718,22-0,65%388
15.06.3018,20-0,76%25
15.05.0018,18-0,87%1.159
14.45.4818,20-0,76%350
14.25.4318,18-0,87%226
14.25.4318,20-0,76%274
14.21.2518,18-0,87%12
14.21.2518,20-0,76%1
14.21.1118,22-0,65%29
14.15.1018,18-0,87%160
14.15.1018,20-0,76%1.115
14.15.1018,20-0,76%52
14.15.0918,22-0,65%54
13.22.4618,26-0,44%59
13.22.4618,24-0,55%141
13.18.5218,22-0,65%212
12.56.5318,24-0,55%648
12.45.0018,26-0,44%12
12.39.0218,28-0,33%218
12.38.1018,26-0,44%104
12.19.3618,28-0,33%20
12.19.1318,32-0,11%40
12.12.5218,28-0,33%110
OraValoreVar.%Volume
12.09.3318,26-0,44%178
12.09.3318,24-0,55%1
12.09.3318,20-0,76%13.832
12.09.3318,22-0,65%1.638
12.09.3318,26-0,44%218
11.55.1718,24-0,55%20
11.44.0918,26-0,44%27
11.41.1718,28-0,33%36
11.41.1718,30-0,22%122
11.31.2218,32-0,11%100
11.29.3918,30-0,22%2
11.29.3018,34INV.28
11.24.3018,32-0,11%81
11.23.1818,36+0,11%73
11.23.1018,34INV.37
11.18.5318,32-0,11%172
11.18.5318,30-0,22%637
11.02.0818,28-0,33%227
10.59.3018,26-0,44%25
10.59.3018,28-0,33%25
10.41.4118,30-0,22%57
10.39.3418,28-0,33%40
10.27.1418,30-0,22%16
9.59.0218,28-0,33%11
9.58.0918,22-0,65%384
9.58.0918,24-0,55%16
9.58.0918,26-0,44%241
9.54.3218,24-0,55%578
9.54.3218,26-0,44%949
9.54.3218,28-0,33%408
OraValoreVar.%Volume
9.53.3618,26-0,44%1
9.53.3518,30-0,22%550
9.37.1518,32-0,11%72
9.32.1118,28-0,33%217
9.30.1018,22-0,65%4
9.28.0018,22-0,65%89
9.28.0018,20-0,76%2.754
9.28.0018,22-0,65%112
9.28.0018,20-0,76%2.459
9.20.0018,26-0,44%514
9.01.4518,34INV.110
9.00.4618,28-0,33%385
9.00.2818,26-0,44%1.398
17.35.2618,34INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```