Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Ebro Foods

ISIN: ES0112501012 - Mercato: Madrid - Bolsa Espana

18,22
-1,73%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.0418,22-1,73%5.173
17.29.3418,24-1,62%7
17.28.2318,26-1,51%20
17.28.2318,28-1,40%580
17.26.2318,24-1,62%38
17.18.0818,28-1,40%1.000
17.06.3518,26-1,51%4
17.03.2118,24-1,62%400
16.56.1518,28-1,40%385
16.52.0918,26-1,51%174
16.42.1118,22-1,73%318
16.42.1118,24-1,62%288
16.29.2018,26-1,51%16
16.27.0218,22-1,73%25
16.26.5318,24-1,62%1.200
16.26.5218,26-1,51%246
16.26.5118,28-1,40%136
16.17.3818,30-1,29%10
16.02.3418,32-1,19%300
15.50.3318,30-1,29%200
15.47.4118,28-1,40%532
15.47.4118,30-1,29%58
15.47.4118,26-1,51%746
15.26.4818,32-1,19%300
15.15.1418,30-1,29%9
14.31.3918,32-1,19%8
14.26.3118,34-1,08%150
13.51.0618,38-0,86%38
13.51.0018,36-0,97%352
12.12.3918,40-0,76%247
OraValoreVar.%Volume
11.54.0718,46-0,43%5
11.43.4818,42-0,65%138
11.36.5518,44-0,54%165
11.36.2018,40-0,76%193
11.36.2018,42-0,65%252
11.05.1218,44-0,54%7
9.58.1218,48-0,32%250
9.57.1418,46-0,43%350
9.57.1118,40-0,76%548
9.57.1118,44-0,54%27
9.57.1118,46-0,43%113
9.54.4518,50-0,22%53
9.53.4118,49-0,27%285
9.51.1918,48-0,32%27
9.48.2818,48-0,32%1.148
9.48.2818,50-0,22%352
9.48.2818,54INV.45
9.42.5218,54INV.500
9.41.0518,48-0,32%600
9.14.4918,56+0,11%14
9.08.2218,48-0,32%193
9.04.3418,54INV.30
9.03.0818,46-0,43%176
9.01.2518,52-0,11%15
17.35.1618,54INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```