Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Ebusco Holding N.V

ISIN: NL0015002AG2 - Mercato: Euronext - Amsterdam

0,12
-2,28%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.07,12-2,28%16.080
17.29.08,123+0,16%1.024
17.22.43,1202-2,12%176
17.22.26,121-1,47%2.000
17.22.26,1212-1,30%11
17.22.26,124+0,98%23.776
17.17.25,124+0,98%1.000
17.16.02,1238+0,81%1.000
16.54.50,124+0,98%9.403
16.54.50,1236+0,65%1.325
16.54.50,1234+0,49%33.510
16.54.50,1232+0,33%24.993
16.54.50,123+0,16%29.472
16.54.50,1228INV.1.297
16.44.23,1212-1,30%1.260
16.34.20,123+0,16%100
15.36.02,1206-1,79%2.000
15.17.51,123+0,16%5.511
15.17.51,1228INV.2.550
15.14.37,1206-1,79%160
13.45.33,1228INV.1
13.37.50,122-0,65%22.935
13.37.50,1218-0,81%2.555
13.37.50,1222-0,49%11.134
13.23.51,1204-1,95%9.960
13.18.09,1202-2,12%2.087
13.18.09,1204-1,95%2.681
13.17.21,122-0,65%1.232
12.45.28,1226-0,16%15.000
12.41.17,1224-0,33%2.500
OraValoreVar.%Volume
12.41.17,1222-0,49%2.500
12.40.20,1224-0,33%2.015
12.40.20,1222-0,49%2.985
12.39.11,1224-0,33%2.481
12.39.11,1222-0,49%2.519
12.38.19,1224-0,33%2.222
12.38.19,1222-0,49%2.778
12.32.48,121-1,47%5.517
12.30.32,1212-1,30%4.000
11.48.00,1246+1,47%5.000
11.29.20,1252+1,95%1.000
11.27.31,1226-0,16%400
11.27.31,123+0,16%2.652
11.27.31,1248+1,63%1.324
11.12.29,125+1,79%1.841
10.43.23,1266+3,09%840
10.20.45,1234+0,49%775
9.48.38,1264+2,93%100
9.38.28,1234+0,49%5
9.09.13,1268+3,26%500
9.00.17,123+0,16%13.000
17.55.00,1228INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```