Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ebusco Holding N.V

ISIN: NL0015002AG2 - Mercato: Euronext - Amsterdam

0,286
-3,12%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.00,2858-3,12%3.757
17.29.59,2878-2,44%1.249
17.29.56,2862-2,98%1.561
17.28.59,2876-2,51%3.733
17.28.59,288-2,37%581
17.23.59,284-3,73%150
16.56.48,285-3,39%1.273
16.55.51,2858-3,12%11.336
16.55.50,286-3,05%4.150
16.36.57,2868-2,78%5.410
16.27.46,285-3,39%900
16.23.40,288-2,37%294
16.17.14,2886-2,17%400
15.37.04,2898-1,76%739
15.35.21,2892-1,97%824
15.13.34,2882-2,31%3.000
15.11.09,2886-2,17%873
14.59.37,289-2,03%303
14.59.20,288-2,37%7.769
14.58.59,2884-2,24%5.000
14.48.18,29-1,69%848
14.48.14,291-1,36%2.231
14.33.00,2904-1,56%1.250
14.22.01,2908-1,42%4.000
14.20.34,2914-1,22%5.000
14.08.11,2908-1,42%149
14.08.06,291-1,36%713
13.39.31,2922-0,95%600
13.36.14,291-1,36%537
13.25.50,2908-1,42%8.899
OraValoreVar.%Volume
13.19.52,29-1,69%8.471
13.19.52,2902-1,63%1.529
12.46.11,2904-1,56%4.826
11.52.56,293-0,68%400
11.46.24,2932-0,61%5.000
11.03.37,2908-1,42%215
11.01.18,29-1,69%8.800
10.46.30,2908-1,42%10.000
10.46.01,29-1,69%1.892
10.28.12,2916-1,15%1
10.28.05,2892-1,97%793
10.28.05,2888-2,10%1.500
10.13.10,289-2,03%352
10.13.10,2888-2,10%2.148
10.07.15,2856-3,19%1.000
10.05.47,2894-1,90%500
10.03.23,2896-1,83%2.000
9.52.06,29-1,69%8.811
9.50.07,2914-1,22%3.912
9.50.07,2916-1,15%1.088
9.30.30,293-0,68%500
9.24.19,2934-0,54%1.200
9.19.02,292-1,02%9.272
9.18.12,2918-1,08%2.548
9.17.44,2916-1,15%1.000
9.14.19,291-1,36%5.510
9.13.37,29-1,69%2.189
9.06.13,2882-2,31%267
9.04.48,287-2,71%3.027
9.04.48,2872-2,64%2.493
OraValoreVar.%Volume
9.03.25,2874-2,58%10.435
9.03.24,29-1,69%4.250
9.00.11,293-0,68%200
9.00.11,295INV.1.000
9.00.11,2978+0,95%46.108
17.55.00,295INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```