Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

Echostar

Mercato: NASDAQ - National

87,98
-1,31%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5987,99-1,30%100
21.59.5987,98-1,31%100
21.59.5787,99-1,30%100
21.59.5687,98-1,31%300
21.59.5687,97-1,32%400
21.59.5487,98-1,31%400
21.59.5487,98-1,31%500
21.59.5487,99-1,30%100
21.59.5387,99-1,30%300
21.59.5387,98-1,31%100
21.59.5387,99-1,30%100
21.59.5387,98-1,31%217
21.59.5187,97-1,32%1.676
21.59.4887,955-1,34%1.028
21.59.4387,97-1,32%100
21.59.4387,955-1,34%200
21.59.3687,94-1,36%360
21.59.3587,96-1,33%1.000
21.59.3387,955-1,34%100
21.59.3287,97-1,32%100
21.59.3287,98-1,31%400
21.59.3287,97-1,32%100
21.59.3187,99-1,30%200
21.59.3088,01-1,28%700
21.59.3088,00-1,29%100
21.59.2988,01-1,28%999
21.59.2788,00-1,29%200
21.59.2787,995-1,30%200
21.59.2788,00-1,29%2.000
21.59.2787,995-1,30%100
OraValoreVar.%Volume
21.59.2787,985-1,31%600
21.59.2487,98-1,31%800
21.59.2387,985-1,31%200
21.59.2388,01-1,28%500
21.59.2388,02-1,27%1.500
21.59.2188,025-1,26%100
21.59.2188,03-1,26%500
21.59.1988,03-1,26%970
21.59.1988,02-1,27%100
21.59.1588,04-1,25%420
21.59.1288,03-1,26%200
21.59.1288,04-1,25%200
21.59.1288,03-1,26%300
21.59.1288,04-1,25%200
21.59.1188,055-1,23%100
21.59.1188,04-1,25%100
21.59.1188,05-1,23%1.058
21.59.1188,06-1,22%100
21.59.1188,055-1,23%175
21.59.1188,0625-1,22%100
21.59.1188,06-1,22%200
21.59.1188,065-1,22%100
21.59.1188,06-1,22%1.739
21.59.0788,065-1,22%400
21.59.0688,0625-1,22%100
21.59.0688,06-1,22%196
21.59.0688,07-1,21%146
21.59.0688,065-1,22%768
21.59.0688,06-1,22%100
21.59.0688,07-1,21%260
OraValoreVar.%Volume
21.59.0688,06-1,22%2.767
21.59.0688,07-1,21%1.300
21.59.0488,06-1,22%100
21.59.0488,07-1,21%300
21.59.0488,06-1,22%100
21.59.0488,07-1,21%300
21.59.0488,06-1,22%100
21.59.0488,07-1,21%300
21.59.0488,065-1,22%200
21.59.0488,07-1,21%1.143
21.59.0488,06-1,22%932
21.59.0488,07-1,21%100
21.59.0488,06-1,22%729
21.59.0488,07-1,21%900
21.59.0488,06-1,22%1.213
21.59.0488,055-1,23%1.181
21.59.0188,05-1,23%1.553
21.59.0188,06-1,22%400
21.59.0088,05-1,23%100
21.59.0088,06-1,22%1.595
21.58.5988,05-1,23%900
21.58.5888,045-1,24%200
21.58.5788,04-1,25%200
21.58.5788,045-1,24%100
21.58.5788,04-1,25%200
21.58.5788,0425-1,24%100
21.58.5788,04-1,25%100
21.58.5588,025-1,26%400
21.58.5088,02-1,27%1.196
21.58.4988,015-1,27%1.590
OraValoreVar.%Volume
21.58.4988,02-1,27%700
21.58.4988,015-1,27%500
21.58.4888,01-1,28%432
21.58.4688,005-1,28%100
21.58.4688,01-1,28%1.200
21.58.4488,005-1,28%100
21.58.4388,00-1,29%1.500
21.58.4287,995-1,30%200
21.58.3887,965-1,33%100
21.58.3887,97-1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```